U.S. Markets closed

8x8, Inc. (EGHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.35+0.64 (+1.96%)
At close: 4:00PM EST

33.36 +0.01 (0.03%)
After hours: 4:43PM EST

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT210521C000100002020-10-19 3:11PM EST10.007.200.000.000.00--00.00%
EGHT210521C000175002020-11-02 9:52AM EST17.502.650.000.000.00-1000.00%
EGHT210521C000200002020-10-19 3:11PM EST20.001.700.000.000.00--00.00%
EGHT210521C000225002020-11-02 10:27AM EST22.500.990.000.000.00-5000.00%
EGHT210521C000250002020-10-29 10:43AM EST25.000.650.000.000.00--00.00%
EGHT210521C000300002020-11-04 2:42PM EST30.000.300.000.000.00-600.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT210521P000025002020-09-28 10:07AM EST2.500.150.000.250.00--1283.59%
EGHT210521P000150002020-11-04 10:07AM EST15.001.210.000.000.00-15050.00%
EGHT210521P000175002020-10-29 9:56AM EST17.502.650.000.000.00--025.00%