U.S. Markets closed

S&P 500
3,925.43
+44.06(+1.14%)
Dow 30
31,961.86
+424.51(+1.35%)
Nasdaq
13,597.97
+132.77(+0.99%)

8x8, Inc. (EGHT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

33.35+0.64 (+1.96%)

At close: 4:00PM EST

33.36 +0.01 (0.03%)
After hours: 4:43PM EST

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGHT210521C00010000	2020-10-19 3:11PM EST	10.00	7.20	0.00	0.00	0.00	-	-	0	0.00%
EGHT210521C00017500	2020-11-02 9:52AM EST	17.50	2.65	0.00	0.00	0.00	-	10	0	0.00%
EGHT210521C00020000	2020-10-19 3:11PM EST	20.00	1.70	0.00	0.00	0.00	-	-	0	0.00%
EGHT210521C00022500	2020-11-02 10:27AM EST	22.50	0.99	0.00	0.00	0.00	-	50	0	0.00%
EGHT210521C00025000	2020-10-29 10:43AM EST	25.00	0.65	0.00	0.00	0.00	-	-	0	0.00%
EGHT210521C00030000	2020-11-04 2:42PM EST	30.00	0.30	0.00	0.00	0.00	-	6	0	0.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGHT210521P00002500	2020-09-28 10:07AM EST	2.50	0.15	0.00	0.25	0.00	-	-	1	283.59%
EGHT210521P00015000	2020-11-04 10:07AM EST	15.00	1.21	0.00	0.00	0.00	-	15	0	50.00%
EGHT210521P00017500	2020-10-29 9:56AM EST	17.50	2.65	0.00	0.00	0.00	-	-	0	25.00%