Advertisement
Advertisement
U.S. markets open in 2 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Edgio, Inc. (EGIO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.5000+0.0300 (+2.04%)
At close: 01:00PM EST
1.4800 -0.02 (-1.33%)
Pre-Market: 05:37AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGIO221216C000010002022-11-23 2:56PM EST1.000.500.000.000.00-51,0710.00%
EGIO221216C000015002022-11-25 12:51PM EST1.500.100.000.000.00-134090.39%
EGIO221216C000020002022-11-15 2:59PM EST2.000.020.000.000.00-31,09650.00%
EGIO221216C000025002022-11-15 3:03PM EST2.500.040.000.000.00-46450.00%
EGIO221216C000030002022-11-11 9:30AM EST3.000.050.000.000.00-51,77550.00%
EGIO221216C000035002022-11-08 11:38AM EST3.500.040.000.000.00-10593250.00%
EGIO221216C000040002022-11-04 8:30AM EST4.000.080.000.000.00-221450.00%
EGIO221216C000045002022-10-25 11:28AM EST4.500.050.000.050.00-1563275.00%
EGIO221216C000050002022-11-22 11:21AM EST5.000.010.000.000.00-377950.00%
EGIO221216C000055002022-09-06 11:30AM EST5.500.050.000.200.00-100136417.19%
EGIO221216C000060002022-10-31 8:30AM EST6.000.370.000.000.00-1650.00%
EGIO221216C000070002022-08-12 10:27AM EST7.000.080.000.100.00-122396.88%
EGIO221216C000080002022-11-07 9:30AM EST8.000.240.000.000.00-4750.00%
EGIO221216C000090002022-10-31 8:30AM EST9.000.230.000.000.00--550.00%
EGIO221216C000100002022-11-10 9:31AM EST10.000.130.000.000.00-31050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGIO221216P000010002022-11-22 11:43AM EST1.000.050.000.000.00-46250.00%
EGIO221216P000015002022-11-21 3:02PM EST1.500.150.000.000.00-11210.39%
EGIO221216P000020002022-11-25 10:16AM EST2.000.650.000.000.00-2190.00%
EGIO221216P000025002022-11-11 3:45PM EST2.501.200.000.000.00-1250.00%
EGIO221216P000030002022-11-22 11:21AM EST3.001.650.000.000.00-31240.00%
EGIO221216P000035002022-11-18 12:57PM EST3.502.100.000.000.00-100320.00%
EGIO221216P000040002022-11-15 11:24AM EST4.002.650.000.000.00-211020.00%
EGIO221216P000045002022-11-15 10:55AM EST4.503.200.000.000.00-10100.00%
EGIO221216P000050002022-11-09 12:36PM EST5.002.800.000.000.00-1100.00%
EGIO221216P000055002022-07-21 12:27PM EST5.503.181.902.100.00-40100.00%
EGIO221216P000070002022-08-14 11:00PM EST7.002.10--0.00---0.00%
Advertisement
Advertisement