EGLE - Eagle Bulk Shipping Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE191115C000050002019-11-13 10:34AM EST5.000.050.000.000.00-5050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE191115P000025002019-10-28 9:55AM EST2.500.050.000.000.00--050.00%
EGLE191115P000050002019-11-07 11:40AM EST5.000.750.751.600.00-40400.00%
EGLE191115P000075002019-10-23 2:06PM EST7.502.830.000.000.00-800.00%