EGLE - Eagle Bulk Shipping Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE190719C000025002019-07-09 9:34AM EDT2.502.452.953.300.00-517590.63%
EGLE190719C000050002019-07-15 10:55AM EDT5.000.700.450.700.00-30867103.13%
EGLE190719C000075002019-06-07 10:59AM EDT7.500.050.000.050.00-6108178.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE190719P000050002019-07-05 9:42AM EDT5.000.100.000.150.00-2218115.63%
EGLE190719P000075002019-07-01 2:42PM EDT7.502.200.000.000.00--00.00%