EGN - Energen Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN181116C000750002018-10-16 2:52PM EDT75.007.207.407.900.00-40.00%1145.31%
EGN181116C000775002018-10-16 2:52PM EDT77.505.505.606.100.00-6043.92%
EGN181116C000800002018-10-18 10:59AM EDT80.004.303.904.400.00-1341.16%
EGN181116C000825002018-10-19 11:55PM EDT82.503.002.653.100.00-23140.14%
EGN181116C000850002018-10-18 12:00PM EDT85.001.801.702.050.00-365238.89%
EGN181116C000875002018-10-17 10:16AM EDT87.502.051.001.300.00-22638.11%
EGN181116C000900002018-10-16 2:52PM EDT90.001.900.751.050.00-26.32%8141.80%
EGN181116C000950002018-10-18 12:00PM EDT95.000.250.150.350.00-350739.75%
EGN181116C001000002018-10-16 2:52PM EDT100.000.420.050.250.00-4145.80%
EGN181116C001100002018-10-16 2:52PM EDT110.000.050.050.250.00-3356.35%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN181116P000725002018-10-16 2:52PM EDT72.500.830.951.250.00+100.00%2250.81%
EGN181116P000750002018-10-16 2:52PM EDT75.001.911.451.800.00+151.32%150349.27%
EGN181116P000775002018-10-16 2:52PM EDT77.501.832.302.600.00-21748.61%
EGN181116P000800002018-10-19 10:36AM EDT80.002.202.452.80-1.94-46.86%54638.67%
EGN181116P000825002018-10-19 10:01AM EDT82.503.133.604.00-1.87-37.40%50237.70%
EGN181116P000875002018-10-16 3:58PM EDT87.505.506.807.400.00-10037.84%
EGN181116P000900002018-10-16 2:52PM EDT90.005.909.8010.500.00+11.86%4153.61%
EGN181116P000950002018-10-16 2:52PM EDT95.009.5013.1016.900.00-2259.96%