EGN - Energen Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN180921C000675002018-08-10 11:47PM EDT67.506.105.806.500.00-100.00%
EGN180921C000700002018-08-17 3:43PM EDT70.007.707.307.90+0.30+4.05%82940.14%
EGN180921C000725002018-08-17 2:38PM EDT72.505.705.405.80+0.30+5.56%107635.96%
EGN180921C000750002018-08-17 10:19AM EDT75.003.803.804.100.00-18534.28%
EGN180921C000775002018-08-17 3:09PM EDT77.502.702.402.70+0.20+8.00%123032.76%
EGN180921C000800002018-08-17 3:44PM EDT80.001.601.401.70-0.05-3.03%2455832.13%
EGN180921C000825002018-08-17 11:29AM EDT82.500.940.751.05+0.54+135.00%7432.28%
EGN180921C000850002018-08-17 9:32AM EDT85.000.600.350.65+0.45+300.00%1532.91%
EGN180921C000900002018-08-17 11:44PM EDT90.000.150.050.200.00-5532.96%
EGN180921C000950002018-08-10 11:47PM EDT95.000.050.000.100.00-4636.52%
EGN180921C001000002018-08-10 11:47PM EDT100.000.050.000.100.00-121643.56%
EGN180921C001050002018-08-10 11:47PM EDT105.000.050.000.050.00-4445.31%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN180921P000475002018-08-10 11:47PM EDT47.500.050.000.100.00-8869.14%
EGN180921P000500002018-08-07 10:24AM EDT50.000.050.000.100.00-121462.50%
EGN180921P000550002018-08-10 11:47PM EDT55.000.100.000.150.00-1152.93%
EGN180921P000600002018-08-15 9:48AM EDT60.000.100.000.250.00-303050.68%
EGN180921P000650002018-08-15 10:46AM EDT65.000.350.050.300.00-3776538.57%
EGN180921P000675002018-08-15 3:48PM EDT67.500.550.200.450.00-9835.40%
EGN180921P000700002018-08-17 12:54PM EDT70.000.600.500.75-0.15-20.00%41,27933.40%
EGN180921P000725002018-08-16 3:21PM EDT72.501.370.951.250.00-2510531.74%
EGN180921P000750002018-08-17 3:50PM EDT75.001.801.752.05-0.35-16.28%212430.62%
EGN180921P000775002018-08-17 11:44PM EDT77.503.402.853.300.00-161630.84%
EGN180921P000800002018-08-17 11:44PM EDT80.004.824.304.800.00-2230.05%