EGN - Energen Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN190418C000650002018-11-30 1:52AM EST65.0012.400.000.000.00-110.00%
EGN190418C000675002018-10-30 1:50PM EST67.509.500.000.000.00-100.00%
EGN190418C000750002018-09-14 10:46PM EST75.007.300.000.000.00-30301.56%
EGN190418C000775002018-10-31 8:59AM EST77.506.000.000.000.00-10103.13%
EGN190418C000800002018-10-09 2:50PM EST80.0012.300.000.000.00-13.82%576.25%
EGN190418C000825002018-09-25 10:32AM EST82.5010.780.000.000.00-1026.25%
EGN190418C000850002018-10-30 1:56PM EST85.003.200.000.000.00-3476.25%
EGN190418C000900002018-10-23 10:56AM EST90.003.100.000.000.00-1412.50%
EGN190418C000950002018-09-28 10:51PM EST95.004.700.000.000.00-2212.50%
EGN190418C001000002018-10-11 1:37PM EST100.002.450.000.000.00-42.86%1012.50%
EGN190418C001100002018-11-09 11:57PM EST110.000.550.000.000.00-1125.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGN190418P000600002018-10-30 9:36AM EST60.003.900.000.000.00-576.25%
EGN190418P000650002018-11-19 9:50AM EST65.003.900.000.000.00-186.25%
EGN190418P000675002018-09-25 12:25PM EST67.501.750.000.000.00-2103.13%
EGN190418P000700002018-09-28 10:51PM EST70.002.270.000.000.00-1001001.56%
EGN190418P000750002018-11-05 3:21PM EST75.007.900.000.000.00-120.00%