U.S. markets open in 1 hour 19 minutes

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.61+0.20 (+2.13%)
At close: 4:00PM EDT
9.78 +0.17 (1.77%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO210820C000070002021-07-22 10:07AM EDT7.002.240.000.000.00--10.00%
EGO210820C000080002021-07-19 11:24AM EDT8.001.460.000.000.00-1320.00%
EGO210820C000090002021-07-28 3:39PM EDT9.000.850.000.000.00-131820.00%
EGO210820C000100002021-07-28 3:31PM EDT10.000.350.000.000.00-211,1296.25%
EGO210820C000110002021-07-26 1:38PM EDT11.000.050.000.000.00-1545112.50%
EGO210820C000120002021-07-23 9:58AM EDT12.000.040.000.000.00-111725.00%
EGO210820C000130002021-07-21 2:53PM EDT13.000.040.000.000.00-12625.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO210820P000050002021-06-22 12:31PM EDT5.000.050.000.100.00--5154.69%
EGO210820P000080002021-07-23 3:26PM EDT8.000.150.000.000.00-18625.00%
EGO210820P000090002021-07-28 10:53AM EDT9.000.300.000.000.00-261,1596.25%
EGO210820P000100002021-07-28 3:34PM EDT10.000.820.000.000.00-501,7100.00%
EGO210820P000110002021-07-26 1:10PM EDT11.001.740.000.000.00-82670.00%
EGO210820P000120002021-07-26 2:51PM EDT12.002.650.000.000.00-11040.00%
EGO210820P000130002021-07-16 11:18AM EDT13.003.400.000.000.00-120.00%