EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920C000050002019-08-14 10:17AM EDT5.003.564.104.300.00-2558120.31%
EGO190920C000060002019-08-21 2:16PM EDT6.002.913.103.30+0.16+5.82%11488.28%
EGO190920C000070002019-08-23 3:49PM EDT7.002.302.152.40+0.55+31.43%6116882.03%
EGO190920C000080002019-08-23 2:05PM EDT8.001.501.301.40+0.50+50.00%3059462.31%
EGO190920C000090002019-08-23 3:55PM EDT9.000.700.650.80+0.25+55.56%4171,31163.48%
EGO190920C000100002019-08-23 3:34PM EDT10.000.380.350.40+0.18+90.00%1961,26467.58%
EGO190920C000110002019-08-23 3:05PM EDT11.000.190.050.15+0.09+90.00%9188657.42%
EGO190920C000120002019-08-23 3:54PM EDT12.000.100.050.00+0.03+42.86%266254.69%
EGO190920C000130002019-08-19 12:12AM EDT13.000.05-0.000.00--225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920P000050002019-08-16 10:18AM EDT5.000.030.000.000.00-2050.00%
EGO190920P000060002019-08-16 9:43AM EDT6.000.050.000.100.00-122497.66%
EGO190920P000070002019-08-23 1:29PM EDT7.000.050.050.25-0.05-50.00%121691.80%
EGO190920P000080002019-08-23 10:34AM EDT8.000.170.000.00-0.18-51.43%3188412.50%
EGO190920P000090002019-08-23 12:11PM EDT9.000.550.500.60-0.30-35.29%229962.89%
EGO190920P000100002019-08-23 11:17AM EDT10.001.201.051.25-0.29-19.46%1261.72%
EGO190920P000110002019-08-23 12:05PM EDT11.001.951.902.05-0.40-17.02%-1664.65%
EGO190920P000140002019-08-06 1:36PM EDT14.005.504.705.000.00--1676.56%
EGO190920P000150002019-08-12 12:11AM EDT15.006.105.706.000.00--085.94%