U.S. Markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.40-0.07 (-2.83%)
At close: 4:01PM EDT

2.40 0.00 (0.00%)
After hours: 4:01PM EDT

People also watch
IAGKGCAEMAUYRGLD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO170818C000005002017-06-26 5:36PM EDT0.502.402.352.450.00-203,200.00%
EGO170818C000020002017-07-26 11:25AM EDT2.000.450.400.500.00-1030785.94%
EGO170818C000025002017-07-27 3:43PM EDT2.500.100.050.10-0.02-16.67%4312,59960.16%
EGO170818C000030002017-07-06 1:46PM EDT3.000.050.000.050.00-5646273.44%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO170818P000020002017-07-26 3:28PM EDT2.000.030.000.050.00-101,01067.19%
EGO170818P000025002017-07-24 3:30PM EDT2.500.140.150.200.00-21758260.16%
EGO170818P000030002017-07-18 11:00AM EDT3.000.550.450.550.00-101170.00%