EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190719C000010002019-02-13 1:19PM EDT1.000.103.603.700.00-000.00%
EGO190719C000020002019-07-08 9:56AM EDT2.004.270.000.000.00-1000.00%
EGO190719C000030002019-07-16 10:21AM EDT3.003.950.000.000.00-200.00%
EGO190719C000040002019-07-16 3:23PM EDT4.003.280.000.000.00-4300.00%
EGO190719C000050002019-07-16 2:12PM EDT5.002.200.000.000.00-300.00%
EGO190719C000060002019-07-16 3:50PM EDT6.001.200.000.000.00-10400.00%
EGO190719C000070002019-07-16 3:55PM EDT7.000.290.000.000.00-24200.00%
EGO190719C000080002019-07-12 2:05PM EDT8.000.050.000.000.00-1025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190719P000010002019-02-13 1:19PM EDT1.000.500.000.050.00-001,125.00%
EGO190719P000020002019-06-10 12:02AM EDT2.000.010.000.100.00-200105831.25%
EGO190719P000030002019-05-31 11:18AM EDT3.000.050.000.050.00-10196512.50%
EGO190719P000040002019-07-01 11:10AM EDT4.000.020.000.000.00-1050.00%
EGO190719P000050002019-07-08 10:48AM EDT5.000.050.000.000.00-1,000050.00%
EGO190719P000060002019-07-15 2:49PM EDT6.000.020.000.000.00-2050.00%
EGO190719P000070002019-07-16 3:50PM EDT7.000.050.000.000.00-325012.50%
EGO190719P000080002019-07-11 9:49AM EDT8.001.150.000.000.00-600.00%