EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018C000020002019-08-15 2:38PM EDT2.006.826.206.400.00-101350.00%
EGO191018C000030002019-09-10 10:25AM EDT3.006.205.305.500.00-11050.00%
EGO191018C000040002019-09-12 1:32PM EDT4.004.754.304.500.00-1050.00%
EGO191018C000050002019-09-09 11:16AM EDT5.003.303.303.500.00-33050.00%
EGO191018C000060002019-09-20 10:21AM EDT6.002.302.302.50-0.50-17.86%40098.44%
EGO191018C000070002019-09-20 9:54AM EDT7.001.361.401.55+0.04+3.03%21057.03%
EGO191018C000080002019-09-20 3:23PM EDT8.000.850.700.80+0.15+21.43%100058.20%
EGO191018C000090002019-09-20 3:55PM EDT9.000.300.250.350.00-99057.23%
EGO191018C000100002019-09-20 3:25PM EDT10.000.140.100.00+0.04+40.00%31012.50%
EGO191018C000110002019-09-20 3:30PM EDT11.000.080.050.00-0.02-20.00%28056.25%
EGO191018C000120002019-09-17 1:12PM EDT12.000.050.000.000.00-1025.00%
EGO191018C000130002019-09-06 2:56PM EDT13.000.100.000.000.00-11050.00%
EGO191018C000140002019-09-05 9:32AM EDT14.000.110.000.000.00-10050.00%
EGO191018C000150002019-08-26 1:13PM EDT15.000.100.000.000.00-1050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018P000010002019-06-18 1:15PM EDT1.000.020.000.050.00--0387.50%
EGO191018P000030002019-07-08 9:30AM EDT3.000.050.000.100.00-50215.63%
EGO191018P000040002019-09-05 11:00AM EDT4.000.030.000.000.00-2050.00%
EGO191018P000050002019-09-20 3:11PM EDT5.000.040.000.00+0.01+33.33%15050.00%
EGO191018P000060002019-08-30 3:32PM EDT6.000.050.000.000.00-100025.00%
EGO191018P000070002019-09-20 10:20AM EDT7.000.120.050.00+0.02+20.00%1025.00%
EGO191018P000080002019-09-20 11:57AM EDT8.000.350.300.40-0.05-12.50%14058.20%
EGO191018P000090002019-09-20 3:29PM EDT9.000.900.851.00-0.35-28.00%19059.96%
EGO191018P000100002019-09-20 2:38PM EDT10.001.651.651.800.00-5061.72%
EGO191018P000110002019-09-04 1:27PM EDT11.001.552.552.750.00--064.84%