Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eldorado Gold Corporation (EGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.22-0.28 (-2.95%)
At close: 04:00PM EST
9.16 -0.06 (-0.65%)
After hours: 06:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO220218C000080002022-01-05 2:09PM EST8.001.451.251.35+0.25+20.83%203655.86%
EGO220218C000090002022-01-05 3:32PM EST9.000.650.550.70-0.22-25.29%26950.39%
EGO220218C000100002022-01-05 3:50PM EST10.000.250.200.30-0.05-16.67%407652.34%
EGO220218C000110002022-01-05 12:03PM EST11.000.120.050.150.00-762,59456.25%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO220218P000070002021-12-22 12:43PM EST7.000.070.000.150.00-2375.78%
EGO220218P000080002021-12-22 12:43PM EST8.000.200.100.200.00-24459.18%
EGO220218P000090002022-01-05 9:49AM EST9.000.350.450.55-0.05-12.50%1007459.96%
EGO220218P000100002022-01-05 2:06PM EST10.000.951.051.15-0.02-2.06%43012359.96%
Advertisement
Advertisement