EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO180615C000005002018-05-02 2:14PM EDT0.500.500.450.550.00-200.00%
EGO180615C000010002018-05-25 10:58AM EDT1.000.150.100.20-0.05-25.00%771,14165.63%
EGO180615C000015002018-05-24 2:14PM EDT1.500.050.000.050.00-5127109.38%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO180615P000010002018-05-23 2:16PM EDT1.000.050.000.050.00-2298671.88%
EGO180615P000015002018-05-23 9:33AM EDT1.500.400.350.400.00-1021075.00%