EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190215C000030002019-01-18 3:27PM EST3.000.150.100.15-0.05-25.00%9032385.16%
EGO190215C000040002019-01-10 12:20PM EST4.000.050.000.050.00-606698.44%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190215P000020002019-01-03 10:36AM EST2.000.050.000.050.00-020082.81%
EGO190215P000030002019-01-18 2:27PM EST3.000.450.350.45+0.20+80.00%926559.38%