NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 4/8/2024 1:44 PM | 8 | 7.30 | 4.90 | 6.60 | 0.00 | 0.00% | - | 1 | 188.28% |
| EGO240517C00010000 | 4/18/2024 5:40 PM | 10 | 5.06 | 2.85 | 6.50 | 0.00 | 0.00% | 25 | 27 | 140.63% |
| EGO240517C00011000 | 4/19/2024 1:30 PM | 11 | 4.11 | 3.30 | 5.50 | 0.00 | 0.00% | 2 | 11 | 189.26% |
| EGO240517C00012000 | 4/24/2024 2:22 PM | 12 | 2.48 | 1.40 | 2.55 | -0.42 | -14.48% | 2 | 26 | 72.85% |
| EGO240517C00013000 | 4/22/2024 6:58 PM | 13 | 1.60 | 1.55 | 2.65 | 0.00 | 0.00% | 14 | 53 | 96.97% |
| EGO240517C00014000 | 4/24/2024 7:19 PM | 14 | 0.92 | 0.90 | 1.00 | -0.03 | -3.16% | 3 | 88 | 54.10% |
| EGO240517C00015000 | 4/24/2024 6:43 PM | 15 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 24 | 456 | 51.76% |
| EGO240517C00016000 | 4/24/2024 6:43 PM | 16 | 0.26 | 0.20 | 0.25 | 0.01 | 4.00% | 9 | 825 | 52.34% |
| EGO240517C00017000 | 4/24/2024 3:20 PM | 17 | 0.15 | 0.05 | 0.15 | 0.03 | 25.00% | 10 | 811 | 53.13% |
| EGO240517C00018000 | 4/23/2024 2:43 PM | 18 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 129 | 60.94% |
| EGO240517C00019000 | 4/12/2024 1:35 PM | 19 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 52 | 66.02% |
| EGO240517C00020000 | 4/22/2024 5:45 PM | 20 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 75.00% |
| EGO240517C00021000 | 4/15/2024 2:36 PM | 21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 4/4/2024 5:49 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 100 | 146.29% |
| EGO240517P00012000 | 4/24/2024 5:58 PM | 12 | 0.09 | 0.05 | 0.15 | 0.01 | 12.50% | 2 | 100 | 57.81% |
| EGO240517P00013000 | 4/22/2024 4:38 PM | 13 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 112 | 53.71% |
| EGO240517P00014000 | 4/24/2024 1:30 PM | 14 | 0.51 | 0.50 | 0.60 | -0.01 | -1.92% | 32 | 519 | 53.52% |
| EGO240517P00015000 | 4/24/2024 7:19 PM | 15 | 1.11 | 1.05 | 1.15 | 0.04 | 3.74% | 2 | 474 | 52.83% |
| EGO240517P00016000 | 4/17/2024 3:04 PM | 16 | 1.25 | 0.80 | 1.90 | 0.00 | 0.00% | 26 | 160 | 53.71% |
| EGO240517P00017000 | 4/19/2024 7:17 PM | 17 | 2.23 | 1.70 | 4.50 | 0.00 | 0.00% | 2 | 2 | 88.48% |
| EGO240517P00019000 | 4/8/2024 1:30 PM | 19 | 3.70 | 2.80 | 6.20 | 0.00 | 0.00% | 4 | 2 | 205.47% |
Related Tickers
IAG IAMGOLD Corporation
3.6000
-2.96%
AGI Alamos Gold Inc.
15.20
+0.46%
HMY Harmony Gold Mining Company Limited
8.74
-0.34%
GFI Gold Fields Limited
16.96
+0.41%
KGC Kinross Gold Corporation
6.60
+0.61%
NGD New Gold Inc.
1.7200
0.00%
AU AngloGold Ashanti plc
21.92
-0.86%
RGLD Royal Gold, Inc.
120.93
+0.43%
FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
CGAU Centerra Gold Inc.
6.22
-1.89%