EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.56-0.06-1.66%25585.000.03-0.02-40.00%22
2.90+0.20+7.41%1156.000.05-0.05-50.00%1224
1.79-0.12-6.28%301797.000.150.00-56216
1.01-0.16-13.68%1096328.000.40-0.05-11.11%1,007326
0.54-0.11-16.92%5091,2749.000.92+0.02+2.22%880
0.27-0.13-32.50%20766910.00-----
0.150.00-1085811.002.350.00--16
0.150.00-205212.00-----
-----14.005.500.00--16
-----15.006.100.00--16