EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018C000030002019-07-11 9:42AM EDT2019-10-183.905.205.400.00-4750.00%
EGO200117C000030002019-08-20 3:28PM EDT2020-01-175.800.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018P000030002019-07-08 9:30AM EDT2019-10-180.050.000.100.00-50153.13%
EGO200117P000030002019-08-16 2:52PM EDT2020-01-170.050.000.000.00-20050.00%