EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018C000040002019-08-07 11:17AM EDT2019-10-184.104.504.800.00-1326100.00%
EGO200117C000040002019-08-16 9:30AM EDT2020-01-174.804.504.80-0.10-2.04%585964.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO191018P000040002019-08-15 3:10PM EDT2019-10-180.050.000.100.00-4154110.94%
EGO200117P000040002019-07-23 12:35PM EDT2020-01-170.080.050.200.00-41,02386.33%