EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920C000050002019-08-14 10:17AM EDT2019-09-203.563.403.700.00-250142.19%
EGO191018C000050002019-08-15 2:38PM EDT2019-10-183.893.503.700.00-10075.00%
EGO200117C000050002019-08-16 11:18AM EDT2020-01-173.803.603.900.00-10071.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920P000050002019-08-16 10:18AM EDT2019-09-200.030.000.100.00-20113.28%
EGO191018P000050002019-07-17 11:46AM EDT2019-10-180.070.000.150.00-41090.63%
EGO200117P000050002019-08-07 3:42PM EDT2020-01-170.200.100.200.00-20068.36%