EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920C000060002019-08-16 10:20AM EDT2019-09-202.902.552.80+0.20+7.41%11580.47%
EGO191018C000060002019-08-14 12:52PM EDT2019-10-183.002.552.800.00-2480359.77%
EGO200117C000060002019-08-15 12:22PM EDT2020-01-173.192.903.100.00-2073269.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920P000060002019-08-16 9:43AM EDT2019-09-200.050.000.10-0.05-50.00%122478.91%
EGO191018P000060002019-07-30 11:44AM EDT2019-10-180.150.050.150.00-59769.53%
EGO200117P000060002019-08-16 9:40AM EDT2020-01-170.350.300.40-0.10-22.22%1130867.19%