EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920C000070002019-09-19 1:22PM EDT2019-09-201.300.000.000.00-4000.00%
EGO191018C000070002019-09-18 3:56PM EDT2019-10-181.320.000.000.00-2100.00%
EGO200117C000070002019-09-18 3:28PM EDT2020-01-171.730.000.000.00-7600.00%
EGO200417C000070002019-09-13 3:00PM EDT2020-04-172.300.000.000.00-1000.00%
EGO210115C000070002019-09-18 12:37PM EDT2021-01-153.000.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920P000070002019-09-10 9:30AM EDT2019-09-200.030.000.000.00-2050.00%
EGO191018P000070002019-09-18 10:44AM EDT2019-10-180.100.000.000.00-1012.50%
EGO200117P000070002019-09-16 12:46PM EDT2020-01-170.500.000.000.00-25006.25%
EGO200417P000070002019-09-19 3:23PM EDT2020-04-170.830.000.000.00-406.25%