Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.39-0.13 (-1.53%)
At close: 04:00PM EDT
8.20 -0.19 (-2.26%)
After hours: 07:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO220617C000090002022-05-20 12:16PM EDT2022-06-170.240.200.30-0.06-20.00%120051.76%
EGO220715C000090002022-05-20 9:33AM EDT2022-07-150.450.350.45-0.10-18.18%2314752.64%
EGO220819C000090002022-05-20 10:36AM EDT2022-08-190.650.550.65-0.01-1.52%46250.39%
EGO221021C000090002022-05-19 2:52PM EDT2022-10-210.930.800.900.00-58350.29%
EGO230120C000090002022-05-19 9:38AM EDT2023-01-201.091.051.200.00-15652.69%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO220617P000090002022-05-18 1:43PM EDT2022-06-171.160.800.900.00-41250.59%
EGO220715P000090002022-05-20 11:44AM EDT2022-07-150.950.951.05-0.20-17.39%222351.95%
EGO220819P000090002022-05-11 12:13PM EDT2022-08-191.201.101.250.00-111352.93%
EGO221021P000090002022-05-13 11:58AM EDT2022-10-211.531.301.450.00-11849.90%
EGO230120P000090002022-05-05 12:22PM EDT2023-01-201.311.551.650.00-106046.88%
Advertisement
Advertisement