EGOV - NIC Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV191115C000200002019-10-18 3:53PM EDT20.001.381.301.450.00---48.54%
EGOV191115C000225002019-10-21 10:09AM EDT22.500.300.250.400.00-21046.58%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV191115P000175002019-10-18 1:42PM EDT17.500.150.050.200.00-15051.37%
EGOV191115P000200002019-10-21 10:06AM EDT20.000.550.500.650.00-3046.09%
EGOV191115P000250002019-10-16 3:45PM EDT25.004.104.104.400.00---54.88%