EGP - EastGroup Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD

Dividend
EGP announced a cash dividend of 1.25 with an ex-date of Jun. 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2023	168.70	173.55	168.26	172.70	172.70	504,600
Jun 06, 2023	167.40	168.49	165.80	167.85	167.85	273,100
Jun 05, 2023	166.82	167.42	164.70	166.41	166.41	151,400
Jun 02, 2023	164.65	168.60	163.97	168.27	168.27	314,300
Jun 01, 2023	164.03	164.93	161.57	163.37	163.37	211,200
May 31, 2023	164.90	166.00	163.90	164.61	164.61	414,100
May 30, 2023	163.54	166.59	163.54	164.95	164.95	251,600
May 26, 2023	160.17	163.33	159.58	162.75	162.75	145,000
May 25, 2023	159.61	161.01	157.68	159.79	159.79	156,000
May 24, 2023	159.93	161.19	157.91	158.80	158.80	191,100
May 23, 2023	161.94	164.33	160.75	161.02	161.02	171,600
May 22, 2023	163.41	165.49	162.49	162.86	162.86	300,800
May 19, 2023	164.01	164.50	161.76	162.76	162.76	160,800
May 18, 2023	162.05	163.67	161.25	162.80	162.80	155,900
May 17, 2023	162.63	163.32	161.04	163.12	163.12	154,000
May 16, 2023	165.91	165.91	161.55	161.97	161.97	182,300
May 15, 2023	167.19	167.76	166.09	166.26	166.26	173,800
May 12, 2023	168.21	168.70	166.51	167.31	167.31	229,400
May 11, 2023	170.85	170.85	167.95	168.48	168.48	372,700
May 10, 2023	172.07	173.24	170.95	171.85	171.85	243,600
May 09, 2023	170.28	171.35	168.79	170.97	170.97	189,900
May 08, 2023	170.48	171.58	170.10	171.27	171.27	144,800
May 05, 2023	170.25	172.40	170.25	171.55	171.55	229,000
May 04, 2023	167.13	170.10	165.74	169.15	169.15	262,000
May 03, 2023	165.23	169.32	165.01	167.00	167.00	264,400
May 02, 2023	163.48	166.51	163.19	164.81	164.81	316,400
May 01, 2023	166.00	167.07	162.40	163.03	163.03	266,000
Apr 28, 2023	165.00	167.39	164.90	166.56	166.56	361,000
Apr 27, 2023	162.87	165.09	162.09	164.79	164.79	269,900
Apr 26, 2023	163.44	166.55	160.49	162.57	162.57	287,200
Apr 25, 2023	165.18	166.15	163.48	164.18	164.18	312,100
Apr 24, 2023	169.09	169.26	165.39	166.26	166.26	151,900
Apr 21, 2023	168.31	170.64	166.82	168.65	168.65	208,800
Apr 20, 2023	166.80	167.62	165.30	166.91	166.91	172,900
Apr 19, 2023	163.01	167.29	161.46	167.22	167.22	259,200
Apr 18, 2023	161.60	163.55	161.32	163.09	163.09	268,500
Apr 17, 2023	158.79	161.86	158.79	161.72	161.72	262,800
Apr 14, 2023	162.26	163.57	158.66	159.05	159.05	156,300
Apr 13, 2023	162.78	163.41	159.80	162.20	162.20	259,900
Apr 12, 2023	165.87	165.90	162.32	162.57	162.57	174,400
Apr 11, 2023	166.11	166.31	163.69	164.60	164.60	217,900
Apr 10, 2023	163.62	165.37	161.81	165.35	165.35	164,500
Apr 06, 2023	163.99	164.77	162.58	164.61	164.61	118,800
Apr 05, 2023	164.05	164.89	162.75	163.03	163.03	145,100
Apr 04, 2023	165.77	166.05	163.46	164.46	164.46	166,200
Apr 03, 2023	165.51	167.71	163.62	165.22	165.22	194,700
Mar 31, 2023	163.62	165.95	163.06	165.32	165.32	333,200
Mar 30, 2023	162.03	163.79	161.35	162.49	162.49	256,500
Mar 30, 2023	1.25 Dividend
Mar 29, 2023	160.45	162.09	158.12	161.72	160.47	192,800
Mar 28, 2023	157.52	159.38	157.12	158.84	157.61	165,500
Mar 27, 2023	159.23	160.13	158.30	158.63	157.40	124,000
Mar 24, 2023	152.87	158.18	152.75	158.10	156.88	168,100
Mar 23, 2023	153.90	156.22	152.45	153.32	152.13	230,300
Mar 22, 2023	159.86	159.86	153.16	153.33	152.14	254,000
Mar 21, 2023	163.16	163.97	158.85	161.07	159.83	279,900
Mar 20, 2023	160.43	163.56	158.81	162.01	160.76	263,800
Mar 17, 2023	161.28	161.34	158.43	158.56	157.33	348,500
Mar 16, 2023	159.84	163.15	158.15	161.73	160.48	239,100
Mar 15, 2023	162.27	164.37	158.74	160.95	159.71	320,600
Mar 14, 2023	162.19	165.04	161.23	164.68	163.41	676,700
Mar 13, 2023	155.10	161.20	155.10	159.69	158.46	248,600
Mar 10, 2023	161.82	161.90	155.00	156.14	154.93	259,700
Mar 09, 2023	165.71	166.37	161.65	162.17	160.92	242,700
Mar 08, 2023	164.45	166.88	164.36	165.60	164.32	166,100
Mar 07, 2023	167.10	167.65	163.92	164.50	163.23	143,300
Mar 06, 2023	167.82	168.01	166.72	167.18	165.89	142,300
Mar 03, 2023	167.30	167.63	166.32	167.39	166.10	148,600
Mar 02, 2023	160.69	165.89	160.59	165.83	164.55	292,300
Mar 01, 2023	162.56	162.56	160.15	161.49	160.24	226,100
Feb 28, 2023	163.13	166.11	163.09	163.27	162.01	275,700
Feb 27, 2023	164.89	165.52	162.60	163.32	162.06	110,400
Feb 24, 2023	163.62	164.32	162.53	163.33	162.07	202,900
Feb 23, 2023	164.33	165.60	163.40	165.18	163.90	300,700
Feb 22, 2023	164.62	165.37	162.92	163.59	162.33	172,400
Feb 21, 2023	165.23	166.05	163.30	163.99	162.72	178,900
Feb 17, 2023	166.00	166.37	163.95	166.05	164.77	285,900
Feb 16, 2023	167.00	167.84	165.58	166.42	165.13	169,700
Feb 15, 2023	168.45	169.38	167.71	168.90	167.59	107,100
Feb 14, 2023	168.48	170.33	167.05	169.23	167.92	198,000
Feb 13, 2023	167.58	169.15	167.47	169.13	167.82	131,500
Feb 10, 2023	167.06	167.58	165.46	167.27	165.98	221,400
Feb 09, 2023	171.94	172.72	167.35	167.94	166.64	234,200
Feb 08, 2023	170.75	172.90	169.63	170.24	168.92	334,200
Feb 07, 2023	170.07	172.88	168.55	171.74	170.41	303,600
Feb 06, 2023	168.56	171.86	168.00	171.62	170.29	226,400
Feb 03, 2023	171.92	172.36	168.44	170.87	169.55	315,600
Feb 02, 2023	172.34	176.29	172.32	173.80	172.46	254,500
Feb 01, 2023	167.41	171.39	165.91	170.67	169.35	346,700
Jan 31, 2023	166.61	168.67	166.18	168.25	166.95	319,200
Jan 30, 2023	167.54	168.49	165.95	166.47	165.18	246,600
Jan 27, 2023	166.61	169.13	165.88	168.77	167.47	283,400
Jan 26, 2023	164.91	167.36	164.91	166.99	165.70	195,500
Jan 25, 2023	165.85	166.02	163.16	164.21	162.94	193,500
Jan 24, 2023	167.98	168.91	166.83	166.93	165.64	159,100
Jan 23, 2023	165.39	168.45	164.13	168.23	166.93	243,300
Jan 20, 2023	164.38	165.59	162.37	164.97	163.69	264,500
Jan 19, 2023	161.60	165.27	161.13	164.29	163.02	439,000
Jan 18, 2023	159.66	162.88	159.44	161.90	160.65	310,800
Jan 17, 2023	161.35	161.74	159.07	159.24	158.01	162,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...