Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
158.10+4.78 (+3.12%)
At close: 04:00PM EDT
158.10 +0.08 (+0.05%)
After hours: 04:07PM EDT
Advertisement

  • Dividend

    EGP announced a cash dividend of 1.25 with an ex-date of Mar. 30, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP230421C001600002023-03-23 9:30AM EDT160.002.302.605.000.00-101534.20%
EGP230421C001650002023-03-15 2:00PM EDT165.005.160.005.000.00--045.56%
EGP230421C001700002023-02-17 1:26PM EDT170.003.700.005.000.00-1155.27%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP230421P001450002023-03-14 1:08PM EDT145.001.430.505.500.00--465.87%
EGP230421P001500002023-03-14 1:08PM EDT150.001.980.205.000.00--450.54%
EGP230421P001600002023-03-21 10:34AM EDT160.005.004.908.100.00-2541.22%
EGP230421P001650002023-03-15 2:00PM EDT165.007.049.0014.000.00--058.15%
Advertisement
Advertisement