U.S. markets closed

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.00+0.39 (+0.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP201218C001200002020-07-01 2:42PM EST120.0012.5015.7018.800.00--145.75%
EGP201218C001300002020-07-09 3:55PM EST130.006.500.000.000.00-6110.00%
EGP201218C001350002020-09-11 11:08AM EST135.004.009.0018.500.00-6689.37%
EGP201218C001500002020-11-11 1:35PM EST150.002.000.101.050.00-1533.79%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP201218P001000002020-09-20 11:10PM EST100.001.000.000.800.00--1075.29%
EGP201218P001150002020-07-21 12:21PM EST115.008.201.106.000.00-1092.02%
EGP201218P001300002020-11-16 12:11AM EST130.002.500.551.700.00--234.64%