Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

165.32

+2.83

(+1.74%)

At close: 04:00PM EDT

165.32

+0.01

(+0.01%)

After hours:

04:11PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGP230421C00160000	2023-03-23 9:30AM EDT	160.00	2.30	5.00	9.30	0.00	-	10	15	40.39%
EGP230421C00165000	2023-03-15 2:00PM EDT	165.00	5.16	1.50	6.50	0.00	-	-	0	40.13%
EGP230421C00170000	2023-02-17 1:26PM EDT	170.00	3.70	0.00	5.00	0.00	-	1	1	44.25%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGP230421P00145000	2023-03-14 1:08PM EDT	145.00	1.43	0.00	5.00	0.00	-	-	4	63.14%
EGP230421P00150000	2023-03-14 1:08PM EDT	150.00	1.98	0.00	5.00	0.00	-	-	4	52.50%
EGP230421P00160000	2023-03-21 10:34AM EDT	160.00	5.00	0.75	2.95	0.00	-	2	5	33.30%
EGP230421P00165000	2023-03-15 2:00PM EDT	165.00	7.04	1.50	6.50	0.00	-	-	0	42.15%

Advertisement

Advertisement