Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.95-1.19 (-0.59%)
At close: 04:00PM EST
199.14 -0.81 (-0.41%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP220218C002000002022-01-18 10:50AM EST200.009.255.008.500.00-1139.31%
EGP220218C002100002022-01-18 10:50AM EST210.003.950.505.000.00-1041.22%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP220218P001950002022-01-21 10:06AM EST195.003.501.705.00+0.81+30.11%10133.64%
EGP220218P002000002022-01-18 12:04AM EST200.004.013.506.500.00--129.85%
EGP220218P002100002022-01-18 12:00PM EST210.009.000.000.000.00--00.00%
Advertisement
Advertisement