Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eagle Plains Resources Ltd. (EGPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.1926+0.0026 (+1.37%)
At close: 03:47PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.20000.20000.18000.19000.190066,000
Feb 02, 20230.19000.19000.17000.19000.190083,400
Feb 01, 20230.20000.20000.19000.19000.19004,600
Jan 31, 20230.18000.20000.18000.20000.200033,500
Jan 30, 20230.18000.18000.17000.18000.1800115,700
Jan 27, 20230.17000.17000.17000.17000.1700-
Jan 26, 20230.17000.17000.17000.17000.170012,000
Jan 25, 20230.16000.17000.16000.17000.170091,000
Jan 24, 20230.16000.18000.14000.16000.160026,600
Jan 23, 20230.16000.16000.16000.16000.16004,500
Jan 20, 20230.14000.15000.14000.15000.150015,800
Jan 19, 20230.15000.15000.15000.15000.15008,200
Jan 18, 20230.14000.14000.14000.14000.14007,000
Jan 17, 20230.16000.16000.16000.16000.160029,100
Jan 13, 20230.16000.16000.16000.16000.1600-
Jan 12, 20230.16000.16000.16000.16000.160026,100
Jan 11, 20230.16000.16000.16000.16000.160012,500
Jan 10, 20230.16000.16000.16000.16000.16001,100
Jan 09, 20230.16000.16000.15000.15000.15003,000
Jan 06, 20230.15000.16000.15000.16000.160010,700
Jan 05, 20230.16000.16000.16000.16000.1600185,600
Jan 04, 20230.14000.16000.14000.16000.1600168,700
Jan 03, 20230.14000.14000.14000.14000.140036,600
Dec 30, 20220.15000.15000.13000.13000.13002,800
Dec 29, 20220.14000.15000.14000.15000.150052,400
Dec 28, 20220.14000.14000.13000.13000.130046,500
Dec 27, 20220.14000.14000.14000.14000.14001,000
Dec 23, 20220.15000.15000.14000.14000.140078,000
Dec 22, 20220.15000.15000.14000.14000.14006,600
Dec 21, 20220.14000.14000.14000.14000.1400700
Dec 20, 20220.14000.16000.14000.16000.160043,000
Dec 19, 20220.14000.15000.14000.14000.1400109,300
Dec 16, 20220.14000.14000.14000.14000.140010,700
Dec 15, 20220.14000.14000.14000.14000.14009,600
Dec 14, 20220.14000.16000.14000.14000.1400120,700
Dec 13, 20220.17000.17000.17000.17000.17001,500
Dec 12, 20220.17000.17000.16000.16000.160073,400
Dec 09, 20220.18000.18000.18000.18000.180017,800
Dec 08, 20220.16000.16000.15000.16000.160048,200
Dec 07, 20220.16000.17000.15000.16000.1600110,000
Dec 06, 20220.15000.16000.15000.16000.160015,700
Dec 05, 20220.15000.18000.15000.18000.180040,900
Dec 02, 20220.18000.18000.15000.16000.160078,900
Dec 01, 20220.18000.18000.16000.16000.160065,100
Nov 30, 20220.18000.18000.16000.16000.160012,600
Nov 29, 20220.18000.18000.18000.18000.18004,900
Nov 28, 20220.17000.18000.17000.17000.170032,500
Nov 25, 20220.18000.18000.17000.17000.170025,000
Nov 23, 20220.17000.18000.16000.17000.170077,200
Nov 22, 20220.18000.18000.16000.17000.170024,800
Nov 21, 20220.16000.23000.16000.17000.170053,400
Nov 18, 20220.17000.17000.16000.16000.160011,900
Nov 17, 20220.15000.19000.15000.19000.190013,600
Nov 16, 20220.17000.19000.16000.16000.160088,000
Nov 15, 20220.18000.19000.17000.17000.1700114,600
Nov 14, 20220.14000.19000.14000.17000.1700458,800
Nov 11, 20220.13000.13000.13000.13000.1300500
Nov 10, 20220.14000.14000.14000.14000.14003,500
Nov 09, 20220.13000.13000.13000.13000.130066,300
Nov 08, 20220.13000.13000.12000.12000.12003,300
Nov 07, 20220.13000.14000.13000.13000.13003,500
Nov 04, 20220.12000.12000.12000.12000.12005,000
Nov 03, 20220.12000.12000.12000.12000.1200-
Nov 02, 20220.12000.12000.12000.12000.1200-
Nov 01, 20220.13000.13000.12000.12000.12007,500
Oct 31, 20220.12000.12000.12000.12000.1200-
Oct 28, 20220.12000.12000.12000.12000.120075,000
Oct 27, 20220.12000.12000.12000.12000.1200-
Oct 26, 20220.12000.12000.12000.12000.12009,200
Oct 25, 20220.12000.12000.12000.12000.120045,000
Oct 24, 20220.13000.13000.13000.13000.1300-
Oct 21, 20220.13000.13000.13000.13000.130028,000
Oct 20, 20220.13000.13000.13000.13000.13005,000
Oct 19, 20220.12000.12000.12000.12000.12005,000
Oct 18, 20220.12000.12000.12000.12000.1200-
Oct 17, 20220.12000.12000.12000.12000.1200-
Oct 14, 20220.12000.12000.12000.12000.1200-
Oct 13, 20220.12000.12000.12000.12000.1200-
Oct 12, 20220.12000.12000.12000.12000.12002,500
Oct 11, 20220.12000.12000.12000.12000.12002,000
Oct 10, 20220.12000.12000.12000.12000.1200-
Oct 07, 20220.12000.12000.12000.12000.12002,500
Oct 06, 20220.12000.12000.12000.12000.1200-
Oct 05, 20220.11000.12000.11000.12000.120015,000
Oct 04, 20220.12000.12000.12000.12000.120014,000
Oct 03, 20220.12000.12000.12000.12000.120010,000
Sep 30, 20220.12000.12000.12000.12000.120012,000
Sep 29, 20220.12000.12000.12000.12000.12003,000
Sep 28, 20220.11000.11000.11000.11000.11001,000
Sep 27, 20220.12000.12000.12000.12000.120095,500
Sep 26, 20220.12000.12000.12000.12000.1200-
Sep 23, 20220.12000.12000.12000.12000.120049,500
Sep 22, 20220.13000.13000.13000.13000.1300110,800
Sep 21, 20220.12000.12000.12000.12000.120039,300
Sep 20, 20220.12000.12000.12000.12000.120062,000
Sep 19, 20220.12000.12000.12000.12000.12006,100
Sep 16, 20220.13000.13000.13000.13000.1300132,500
Sep 15, 20220.13000.13000.13000.13000.130031,300
Sep 14, 20220.13000.14000.13000.14000.140091,500
Sep 13, 20220.13000.14000.12000.14000.140038,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement