TSXV - Delayed Quote • CAD
Eguana Technologies Inc. (EGT.V)
At close: 3:12 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,361,177 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,500 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 364,000 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,200 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,700 |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,800 |
Apr 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,500 |
Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 |
Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,500 |
Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,600 |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 427,100 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,200 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,900 |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,300 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,300 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,100 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,100 |
Mar 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,200 |
Mar 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Mar 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 |
Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,427,000 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,400 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,100 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,500 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,178,000 |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,106,400 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 43,100 |
Feb 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 169,500 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,600 |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Feb 8, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 433,000 |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Feb 6, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 52,000 |
Feb 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 |
Feb 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,200 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 676,000 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 483,600 |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
Jan 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 151,600 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,800 |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 501,700 |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 52,000 |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Jan 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,500 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,087,000 |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,300 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 358,000 |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 662,000 |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 980,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 581,000 |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 445,600 |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,891,800 |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 467,000 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,918,300 |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 251,300 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 580,500 |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 205,000 |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 801,000 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 290,000 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,387,500 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,500 |
Dec 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
Dec 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Dec 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,500 |
Dec 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 |
Dec 4, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,032,200 |
Dec 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 902,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 400,000 |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,141,200 |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 332,000 |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 884,400 |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,102,900 |
Nov 22, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,034,300 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
Nov 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 107,100 |
Nov 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 583,700 |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 605,400 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 88,500 |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,100 |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,700 |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 116,000 |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 673,300 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 935,300 |
Nov 2, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 170,000 |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 313,300 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 257,000 |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,800 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,400 |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,800 |
Oct 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,800 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,000 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 122,700 |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,300 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Oct 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 34,100 |
Oct 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
Oct 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,400 |
Oct 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,500 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 118,000 |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 240,000 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 251,100 |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,200 |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,400 |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 174,100 |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,200 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 431,000 |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 264,500 |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,500 |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 37,000 |
Sep 8, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 426,300 |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,500 |
Sep 6, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 559,200 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 676,000 |
Sep 1, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,072,200 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,080,300 |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 6,590,100 |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 282,300 |
Aug 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 |
Aug 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Aug 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 |
Aug 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,700 |
Aug 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 30,600 |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,000 |
Aug 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 79,400 |
Aug 16, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 305,500 |
Aug 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 33,600 |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 |
Aug 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 |
Aug 9, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 |
Aug 8, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 459,000 |
Aug 4, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 33,500 |
Aug 3, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 71,000 |
Aug 2, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 35,100 |
Aug 1, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 14,600 |
Jul 31, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 63,300 |
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 766,500 |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 |
Jul 26, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 113,700 |
Jul 25, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 207,100 |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 129,000 |
Jul 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 431,500 |
Jul 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 82,700 |
Jul 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,500 |
Jul 18, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 41,500 |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 16,000 |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 59,300 |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 67,000 |
Jul 12, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
Jul 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,400 |
Jul 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 61,100 |
Jul 7, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 122,800 |
Jul 6, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 1,415,800 |
Jul 5, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,200 |
Jul 4, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,300 |
Jun 30, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,000 |
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,600 |
Jun 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 209,000 |
Jun 26, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 102,500 |
Jun 23, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 215,200 |
Jun 22, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 116,600 |
Jun 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 81,500 |
Jun 20, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 56,800 |
Jun 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,700 |
Jun 16, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 163,000 |
Jun 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 144,300 |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 79,000 |
Jun 13, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 45,000 |
Jun 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 75,100 |
Jun 9, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 61,400 |
Jun 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 86,000 |
Jun 7, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,400 |
Jun 6, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,500 |
Jun 5, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 197,900 |
Jun 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,700 |
Jun 1, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 30,700 |
May 31, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.1400 | 261,700 |
May 30, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 47,100 |
May 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,100 |
May 26, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 219,600 |
May 25, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 33,600 |
May 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 |
May 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,100 |
May 19, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 277,200 |
May 18, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 97,200 |
May 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,600 |
May 16, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 225,600 |
May 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 169,200 |
May 12, 2023 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 0.1700 | 273,200 |
May 11, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 0.1500 | 292,600 |
May 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,800 |
May 9, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 55,700 |
May 8, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 91,200 |
May 5, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 138,200 |
May 4, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 164,500 |
May 3, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 135,200 |
May 2, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 194,000 |
May 1, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 35,000 |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 112,000 |
Apr 27, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 92,900 |
Apr 26, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 30,400 |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 106,700 |
Apr 24, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 29,200 |
Apr 21, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 55,500 |
Apr 20, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 181,200 |
Apr 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 16,300 |
Related Tickers
ELVA.TO Electrovaya Inc.
4.1100
+2.75%
BES.V Braille Energy Systems Inc.
0.0900
-5.26%
GRID.TO Tantalus Systems Holding Inc.
1.7000
-5.56%
EOSEW Eos Energy Enterprises, Inc.
0.1234
+23.40%
NHHH.V FuelPositive Corporation
0.0750
0.00%
FLUX Flux Power Holdings, Inc.
4.2300
-0.47%
LPEN.TO Loop Energy Inc.
0.1450
-3.33%
FREY FREYR Battery, Inc.
1.6200
-1.82%
STI Solidion Technology Inc.
1.4000
-6.67%
DFLI Dragonfly Energy Holdings Corp.
0.8296
+9.65%