EGY - VAALCO Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY180420C000025002017-11-10 11:52PM EST2.500.100.000.150.00-2020190.63%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY180420P000025002017-11-28 1:06PM EST2.501.751.701.80+0.05+2.94%1031196.88%