EGY - VAALCO Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY181019C000025002018-09-21 11:24AM EDT2.500.150.100.150.00-201,18667.97%
EGY181019C000050002018-08-02 12:46PM EDT5.000.050.050.150.00-3554215.63%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY181019P000025002018-09-18 12:11PM EDT2.500.360.250.300.00-61,12375.78%
EGY181019P000050002018-06-18 11:55AM EDT5.002.502.102.20+2.50+100.00%110.00%