EGY - VAALCO Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190719C000025002019-06-21 9:31AM EDT2.500.030.000.050.00-12,874114.06%
EGY190719C000050002019-06-07 11:00AM EDT5.000.050.000.100.00-942271.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190719P000025002019-06-07 11:00AM EDT2.500.880.700.950.00-6135100.00%
EGY190719P000050002019-06-10 12:02AM EDT5.003.303.203.700.00-55354.69%