U.S. markets closed

VAALCO Energy, Inc. (EGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6300-0.0800 (-2.95%)
At close: 4:00PM EDT

2.6600 +0.03 (1.14%)
After hours: 7:08PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY210521C000025002021-05-07 3:06PM EDT2.500.250.000.300.00-10905129.69%
EGY210521C000050002021-04-29 9:30AM EDT5.000.020.000.050.00-314218.75%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY210521P000025002021-05-10 9:34AM EDT2.500.050.050.15-0.05-50.00%5048988.28%