EGY - VAALCO Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY180720C000025002018-06-22 2:29PM EDT2.500.250.200.350.00-1431,74482.81%
EGY180720C000050002018-06-15 2:21PM EDT5.000.050.000.050.00-45271140.63%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY180720P000025002018-06-22 2:03PM EDT2.500.250.150.300.00-2159893.75%
EGY180720P000050002018-06-15 10:21AM EDT5.002.252.352.65+0.10+4.65%151182.81%