EGY - VAALCO Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190920C000025002019-09-16 9:46AM EDT2019-09-200.040.000.000.00-1050.00%
EGY191018C000025002019-09-17 3:07PM EDT2019-10-180.050.000.000.00-50025.00%
EGY200117C000025002019-09-18 1:18PM EDT2020-01-170.150.000.000.00-70012.50%
EGY200417C000025002019-09-18 9:47AM EDT2020-04-170.300.000.000.00-3012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGY190920P000025002019-08-23 2:58PM EDT2019-09-200.930.000.000.00-100.00%
EGY191018P000025002019-09-03 3:56PM EDT2019-10-180.710.000.000.00-9600.00%
EGY200117P000025002019-09-03 3:56PM EDT2020-01-170.760.000.000.00--00.00%
EGY200417P000025002019-08-26 10:11AM EDT2020-04-171.050.000.000.00--00.00%