Advertisement
U.S. markets close in 3 hours 52 minutes

EHang Holdings Limited (EH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.98-0.25 (-2.23%)
As of 12:06PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EH240315C000070002024-02-23 11:18AM EST7.003.403.904.100.00-11107.81%
EH240315C000080002024-02-01 1:46PM EST8.002.352.803.200.00--1679.69%
EH240315C000090002024-02-26 3:47PM EST9.002.052.052.200.00-611888.28%
EH240315C000100002024-02-27 3:59PM EST10.001.501.201.400.00-4230178.13%
EH240315C000110002024-02-28 9:37AM EST11.000.700.650.85-0.25-26.32%111580.47%
EH240315C000120002024-02-28 9:54AM EST12.000.450.300.50+0.02+4.65%131982.03%
EH240315C000130002024-02-27 2:05PM EST13.000.300.150.300.00-2321,13887.11%
EH240315C000140002024-02-27 1:37PM EST14.000.110.050.200.00-287990.63%
EH240315C000150002024-02-27 1:51PM EST15.000.100.000.100.00-177187.50%
EH240315C000160002024-02-21 12:04PM EST16.000.040.000.100.00-322101.56%
EH240315C000170002024-02-20 1:42PM EST17.000.050.000.050.00-100110101.56%
EH240315C000180002024-02-26 11:00AM EST18.000.090.000.150.00-1821135.16%
EH240315C000190002024-01-23 3:59PM EST19.000.150.000.500.00-15191.02%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EH240315P000050002024-02-15 9:30AM EST5.000.050.000.750.00--2339.06%
EH240315P000070002024-02-21 12:46PM EST7.000.050.000.750.00-117219.92%
EH240315P000080002024-02-26 3:39PM EST8.000.080.000.350.00-25260131.25%
EH240315P000090002024-02-27 2:52PM EST9.000.110.100.150.00-740884.38%
EH240315P000100002024-02-27 3:03PM EST10.000.300.300.400.00-2172782.03%
EH240315P000110002024-02-28 9:48AM EST11.000.800.700.85+0.25+45.45%253280.86%
EH240315P000120002024-02-27 9:30AM EST12.001.351.301.550.00-14582.62%
EH240315P000130002024-02-13 12:50PM EST13.003.202.102.300.00-1680.08%
EH240315P000140002024-02-16 10:50AM EST14.003.553.003.300.00-51891.80%
EH240315P000150002024-02-15 3:41PM EST15.004.904.005.400.00-5144191.41%
EH240315P000160002024-02-16 11:21AM EST16.005.364.905.200.00-5592.19%
EH240315P000170002024-02-15 3:41PM EST17.006.815.906.300.00-59124.61%
EH240315P000180002024-01-18 3:56PM EST18.005.215.509.800.00-5050237.50%
EH240315P000200002024-02-14 11:47AM EST20.009.908.909.800.00-11218.36%