U.S. markets closed

EHang Holdings Limited (EH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.09-0.31 (-1.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EH210521C000125002021-05-14 12:12PM EDT12.509.148.009.70-1.76-16.15%10303.91%
EH210521C000150002021-05-14 1:31PM EDT15.006.006.006.50-1.00-14.29%131190.63%
EH210521C000175002021-05-14 2:57PM EDT17.503.802.604.80-1.40-26.92%311108.20%
EH210521C000200002021-05-14 2:41PM EDT20.001.851.802.05-0.35-15.91%39138124.61%
EH210521C000225002021-05-14 3:59PM EDT22.500.780.750.85-0.22-22.00%174213125.20%
EH210521C000250002021-05-14 3:49PM EDT25.000.350.250.35-0.15-30.00%285762129.10%
EH210521C000300002021-05-14 3:59PM EDT30.000.100.050.10-0.05-33.33%111772154.69%
EH210521C000350002021-05-14 2:46PM EDT35.000.100.050.10-0.04-28.57%61,934206.25%
EH210521C000400002021-05-14 1:51PM EDT40.000.050.050.10-0.05-50.00%154,908248.44%
EH210521C000450002021-05-14 12:50PM EDT45.000.050.050.10-0.07-58.33%534,149283.59%
EH210521C000500002021-05-13 12:58PM EDT50.000.050.000.750.00-8383416.02%
EH210521C000550002021-05-14 2:54PM EDT55.000.050.000.050.00-1448296.88%
EH210521C000600002021-05-13 11:25AM EDT60.000.050.000.300.00-1125406.25%
EH210521C000650002021-05-13 11:25AM EDT65.000.050.000.100.00-475368.75%
EH210521C000700002021-05-05 11:14AM EDT70.000.050.000.750.00-198526.56%
EH210521C000750002021-05-11 12:21PM EDT75.000.050.000.100.00-1451406.25%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EH210521P000125002021-05-13 1:04PM EDT12.500.050.000.150.00-32297231.25%
EH210521P000150002021-05-14 3:39PM EDT15.000.150.100.250.00-28330194.53%
EH210521P000175002021-05-14 3:43PM EDT17.500.250.250.30-0.14-35.90%82793141.80%
EH210521P000200002021-05-14 3:33PM EDT20.000.850.750.95-0.15-15.00%2471,222126.17%
EH210521P000225002021-05-14 2:39PM EDT22.502.352.102.40-0.02-0.84%54676129.10%
EH210521P000250002021-05-14 2:39PM EDT25.004.374.104.50+0.15+3.55%651,023141.60%
EH210521P000300002021-05-14 2:26PM EDT30.008.988.509.30+0.47+5.52%19564225.59%
EH210521P000350002021-05-14 2:09PM EDT35.0014.0013.3014.60-0.45-3.11%13150186.72%
EH210521P000400002021-05-14 3:34PM EDT40.0018.9518.4020.00+0.05+0.26%281317.97%
EH210521P000450002021-05-13 1:54PM EDT45.0024.4422.9024.800.00-112469.14%
EH210521P000500002021-05-13 1:53PM EDT50.0028.9027.7029.400.00-17440.63%
EH210521P000550002021-05-03 12:43PM EDT55.0031.7033.3034.400.00-220473.83%
EH210521P000600002021-04-06 3:43PM EDT60.0033.4036.2037.100.00-670.00%
EH210521P000650002021-05-07 12:04PM EDT65.0042.3043.3044.500.00-1111551.17%
EH210521P000750002021-05-06 3:22PM EDT75.0052.2052.7055.100.00-1024701.17%