NasdaqGM - Delayed Quote • USD
EHang Holdings Limited (EH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00015000 | 4/24/2024 4:12 PM | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 0.00% |
| EH240719C00015000 | 4/15/2024 6:23 PM | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 198 | 0.00% |
| EH241018C00015000 | 4/22/2024 1:31 PM | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| EH250117C00015000 | 4/23/2024 3:00 PM | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 298 | 0.00% |
| EH260116C00015000 | 4/23/2024 7:40 PM | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 205 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00015000 | 4/24/2024 6:32 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 2,634 | 12.50% |
| EH240719P00015000 | 4/24/2024 5:46 PM | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,149 | 6.25% |
| EH241018P00015000 | 4/24/2024 2:30 PM | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 3,733 | 6.25% |
| EH250117P00015000 | 4/23/2024 3:02 PM | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8,051 | 6.25% |
| EH260116P00015000 | 4/23/2024 4:07 PM | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5,044 | 3.13% |
Related Tickers
ACHR Archer Aviation Inc.
3.9700
-1.00%
LILM Lilium N.V.
0.9007
-4.07%
EVTL Vertical Aerospace Ltd.
0.7713
-3.59%
HOVR New Horizon Aircraft Ltd.
2.3600
-1.67%
EVEX Eve Holding, Inc.
4.9600
-1.59%
SPCE Virgin Galactic Holdings, Inc.
0.8699
-5.47%
LUNR Intuitive Machines, Inc.
5.45
-0.91%
RKLB Rocket Lab USA, Inc.
3.6900
+0.27%
AVAV AeroVironment, Inc.
157.99
-0.20%
ERJ Embraer S.A.
24.46
+0.74%