EHC - Encompass Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC190920C000500002019-08-07 12:42PM EDT50.0012.300.000.000.00--00.00%
EHC190920C000550002019-07-23 11:30AM EDT55.0010.700.000.000.00--00.00%
EHC190920C000600002019-08-19 12:12AM EDT60.003.30--0.00---0.00%
EHC190920C000650002019-08-14 1:04PM EDT65.000.950.000.000.00--03.13%
EHC190920C000700002019-07-29 10:32AM EDT70.001.600.000.000.00--012.50%
EHC190920C000750002019-07-26 3:17PM EDT75.000.490.000.000.00-40012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC190920P000550002019-08-08 10:58AM EDT55.000.250.000.000.00--012.50%
EHC190920P000650002019-07-30 9:54AM EDT65.002.000.000.000.00-200.00%