Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 53 minutes

S&P Futures
4,318.75
+5.25(+0.12%)
Dow Futures
33,845.00
+54.00(+0.16%)
Nasdaq Futures
14,733.50
-5.50(-0.04%)
Russell 2000 Futures
1,796.10
+3.10(+0.17%)
Crude Oil
92.98
-0.70(-0.75%)
Gold
1,893.30
+2.40(+0.13%)

Advertisement

Hungarian Forint/Euro (HUF/EUR) (EHF=F)

CME - CME Delayed Price. Currency in EUR

0.0025

0.0000

(0.00%)

As of 10:50AM EDT. Market open.

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 27, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	2
Sep 26, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 25, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 22, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	1
Sep 21, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 19, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 18, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 15, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 14, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 13, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 12, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 11, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 08, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 07, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 06, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 05, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Sep 01, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	4
Aug 31, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 30, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 29, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 28, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 25, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	1
Aug 24, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 23, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 22, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 21, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 18, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 17, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 16, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 15, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 14, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 11, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 10, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 09, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 08, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 07, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 04, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 03, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 02, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 01, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 31, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 28, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 27, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 26, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 25, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 24, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 21, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 20, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 19, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 18, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 17, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 14, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 13, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 12, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 11, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 10, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 07, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 06, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 05, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	1
Jul 03, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 30, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 29, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 28, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 27, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 26, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 23, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 22, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 21, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 20, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 16, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 15, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 14, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 13, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 12, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 09, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 08, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	3
Jun 07, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 06, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 05, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 02, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 01, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 31, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 30, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 26, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 25, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 24, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 23, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 22, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 19, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 18, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 17, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 16, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 15, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 12, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 11, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 10, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 09, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 08, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 05, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,318.75+5.25(+0.12%)

Dow Futures33,845.00+54.00(+0.16%)

Nasdaq Futures14,733.50-5.50(-0.04%)

Russell 2000 Futures1,796.10+3.10(+0.17%)

Crude Oil92.98-0.70(-0.75%)

Gold1,893.30+2.40(+0.13%)

Hungarian Forint/Euro (HUF/EUR) (EHF=F)

S&P Futures
4,318.75
+5.25(+0.12%)

Dow Futures
33,845.00
+54.00(+0.16%)

Nasdaq Futures
14,733.50
-5.50(-0.04%)

Russell 2000 Futures
1,796.10
+3.10(+0.17%)

Crude Oil
92.98
-0.70(-0.75%)

Gold
1,893.30
+2.40(+0.13%)