U.S. Markets close in 4 hrs 59 mins

(EHH14.CBT)

CBOT . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
EHX17.CBTEthanol (Denatured Fuel) Future1.49 10:49AM EDT-0.00-0.07%
EHV17.CBTEthanol (Denatured Fuel) Future1.52 10:31AM EDT+0.00+0.07%
EHZ17.CBTEthanol (Denatured Fuel) Future1.46 2:01PM EDT-0.00-0.20%
EHF18.CBTEthanol (Denatured Fuel) Future1.44 10:48AM EDT+0.00+0.14%
EHG18.CBTEthanol (Denatured Fuel) Future1.48 8:00PM EDT+0.01+0.82%
EHH18.CBTEthanol (Denatured Fuel) Future1.48 8:00PM EDT+0.01+0.82%
EHJ18.CBTEthanol (Denatured Fuel) Future1.48 2:15PM EDT-0.01-0.74%
EHK18.CBTEthanol (Denatured Fuel) Future1.51 8:00PM EDT+0.01+0.80%
EHM18.CBTEthanol (Denatured Fuel) Future1.40 1:49PM EDT-0.08-5.47%
EHN18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHQ18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHX18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHU18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHV18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHZ18.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHF19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHG19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHH19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHJ19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHK19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHM19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHN19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHQ19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHX19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHU19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHV19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHZ19.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHF20.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHG20.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHH20.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHJ20.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHM20.CBTEthanol (Denatured Fuel) Future1.50 8:00PM EDT+0.01+0.81%
EHN20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHQ20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHU20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%