EHI - Western Asset Global High Income Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20199.699.749.669.749.7451,444
Aug 19, 20199.719.769.639.689.6851,500
Aug 16, 20199.669.769.639.669.6652,400
Aug 15, 20199.639.679.639.649.6448,500
Aug 14, 20199.759.759.639.649.64106,700
Aug 13, 20199.859.929.779.779.7784,400
Aug 12, 20199.8710.019.859.869.86110,900
Aug 09, 20199.859.939.859.909.9050,800
Aug 08, 20199.809.929.809.899.89110,400
Aug 07, 20199.799.839.709.829.82108,300
Aug 06, 20199.869.869.799.799.79105,600
Aug 05, 20199.869.879.749.839.83181,900
Aug 02, 20199.899.969.869.889.8869,000
Aug 01, 20199.899.989.889.929.92122,700
Jul 31, 20199.909.949.899.929.9286,500
Jul 30, 20199.929.949.909.939.9375,300
Jul 29, 20199.919.939.889.929.9266,900
Jul 26, 20199.919.949.879.929.9291,600
Jul 25, 20199.949.949.879.929.92107,800
Jul 24, 20199.899.959.889.929.9271,600
Jul 23, 20199.929.929.829.869.8655,100
Jul 22, 20199.889.919.869.909.9073,400
Jul 19, 20199.909.909.859.879.8761,600
Jul 18, 20199.889.939.869.899.8999,900
Jul 18, 20190.063 Dividend
Jul 17, 20199.979.979.949.969.9047,800
Jul 16, 20199.979.979.959.979.9156,700
Jul 15, 20199.929.999.919.979.9148,100
Jul 12, 20199.999.999.909.929.8671,300
Jul 11, 20199.989.989.929.959.89105,300
Jul 10, 20199.969.969.909.959.89169,100
Jul 09, 20199.979.989.889.929.86116,500
Jul 08, 20199.939.959.879.959.8983,100
Jul 05, 20199.889.919.839.909.84110,200
Jul 03, 20199.829.949.759.949.88155,200
Jul 02, 20199.959.999.929.959.89125,900
Jul 01, 20199.939.969.939.939.8784,700
Jun 28, 20199.899.939.899.939.8757,100
Jun 27, 20199.919.929.859.899.83108,300
Jun 26, 20199.939.949.909.909.8478,600
Jun 25, 20199.949.959.929.939.8774,200
Jun 24, 20199.939.949.909.949.8852,600
Jun 21, 20199.879.929.879.899.8345,000
Jun 20, 20199.889.939.869.909.84126,300
Jun 20, 20190.063 Dividend
Jun 19, 20199.809.929.809.899.7685,700
Jun 18, 20199.879.899.809.809.68110,600
Jun 17, 20199.889.919.869.879.7547,400
Jun 14, 20199.879.909.879.889.7530,000
Jun 13, 20199.859.939.859.889.7556,900
Jun 12, 20199.829.909.829.859.7360,600
Jun 11, 20199.839.899.839.859.7332,200
Jun 10, 20199.819.869.819.829.7061,000
Jun 07, 20199.799.819.789.819.6948,200
Jun 06, 20199.719.769.719.759.6326,300
Jun 05, 20199.639.729.639.719.5954,200
Jun 04, 20199.619.709.619.639.51139,000
Jun 03, 20199.629.659.579.589.4680,500
May 31, 20199.639.669.579.599.4784,800
May 30, 20199.679.719.659.669.54169,500
May 29, 20199.709.709.679.689.5671,500
May 28, 20199.729.739.719.719.5946,400
May 24, 20199.719.779.719.749.6268,100
May 23, 20199.699.749.689.709.58112,600
May 23, 20190.062 Dividend
May 22, 20199.759.809.739.779.59138,100
May 21, 20199.729.769.729.759.57136,000
May 20, 20199.739.769.729.739.5553,700
May 17, 20199.789.809.719.719.5376,300
May 16, 20199.709.799.669.799.60159,200
May 15, 20199.639.739.629.709.52166,800
May 14, 20199.649.709.649.659.4774,100
May 13, 20199.689.719.579.619.4381,300
May 10, 20199.689.759.679.759.5760,100
May 09, 20199.699.699.599.689.5066,400
May 08, 20199.699.729.699.719.5360,000
May 07, 20199.719.729.669.679.4999,700
May 06, 20199.709.729.689.729.5440,300
May 03, 20199.709.749.709.739.5556,200
May 02, 20199.769.769.689.729.5474,000
May 01, 20199.789.789.719.769.5852,400
Apr 30, 20199.659.749.659.719.5356,700
Apr 29, 20199.649.699.649.669.4859,800
Apr 26, 20199.739.739.629.629.4458,400
Apr 25, 20199.739.759.699.739.5598,700
Apr 24, 20199.709.759.699.749.5660,300
Apr 23, 20199.649.709.649.709.52198,900
Apr 22, 20199.629.679.629.649.4690,100
Apr 18, 20199.639.649.569.629.4485,300
Apr 17, 20199.619.649.589.639.4598,300
Apr 17, 20190.062 Dividend
Apr 16, 20199.669.709.649.649.4094,800
Apr 15, 20199.669.689.659.669.4248,900
Apr 12, 20199.659.699.659.659.4164,400
Apr 11, 20199.659.679.649.649.4062,800
Apr 10, 20199.639.689.619.679.4360,000
Apr 09, 20199.649.679.529.629.3846,900
Apr 08, 20199.699.709.629.649.4055,100
Apr 05, 20199.639.699.639.659.4131,600
Apr 04, 20199.619.689.619.639.39100,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...