EHI - Western Asset Global High Income Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20199.639.649.569.629.6285,300
Apr 17, 20199.619.649.589.639.6398,300
Apr 17, 20190.062 Dividend
Apr 16, 20199.669.709.649.649.5894,800
Apr 15, 20199.669.689.659.669.6048,900
Apr 12, 20199.659.699.659.659.5964,400
Apr 11, 20199.659.679.649.649.5862,800
Apr 10, 20199.639.689.619.679.6160,000
Apr 09, 20199.649.679.529.629.5646,900
Apr 08, 20199.699.709.629.649.5855,100
Apr 05, 20199.639.699.639.659.5931,600
Apr 04, 20199.619.689.619.639.57100,800
Apr 03, 20199.549.639.549.619.5568,100
Apr 02, 20199.569.589.549.549.4879,600
Apr 01, 20199.539.599.509.559.4995,300
Mar 29, 20199.559.589.399.399.33129,900
Mar 28, 20199.509.539.489.529.4642,200
Mar 27, 20199.519.559.489.499.4354,400
Mar 26, 20199.509.549.509.529.4638,600
Mar 25, 20199.469.509.459.509.4441,300
Mar 22, 20199.559.569.489.489.4264,200
Mar 21, 20199.469.559.459.559.4949,300
Mar 21, 20190.062 Dividend
Mar 20, 20199.509.559.499.559.4372,200
Mar 19, 20199.579.589.499.509.3883,500
Mar 18, 20199.409.499.409.489.3643,000
Mar 15, 20199.419.439.399.429.3035,900
Mar 14, 20199.409.419.379.409.2877,200
Mar 13, 20199.399.419.379.409.2874,400
Mar 12, 20199.329.419.329.409.2875,600
Mar 11, 20199.289.349.259.339.2172,400
Mar 08, 20199.339.339.279.299.1776,400
Mar 07, 20199.349.369.339.369.2456,300
Mar 06, 20199.379.389.329.349.2260,900
Mar 05, 20199.439.439.349.399.27102,800
Mar 04, 20199.479.489.429.429.3073,700
Mar 01, 20199.489.529.469.469.3462,400
Feb 28, 20199.389.509.369.509.3879,900
Feb 27, 20199.369.409.369.409.2873,600
Feb 26, 20199.349.369.329.349.2250,900
Feb 25, 20199.409.409.319.359.23204,000
Feb 22, 20199.389.409.369.409.28102,700
Feb 21, 20199.309.369.309.369.2489,000
Feb 20, 20199.289.329.269.329.2067,000
Feb 19, 20199.259.299.249.289.1667,100
Feb 15, 20199.289.309.279.289.1686,700
Feb 14, 20199.239.339.229.339.21115,900
Feb 14, 20190.061 Dividend
Feb 13, 20199.299.329.279.329.1460,900
Feb 12, 20199.249.329.249.319.1345,700
Feb 11, 20199.239.269.209.259.0767,000
Feb 08, 20199.249.269.229.249.0661,000
Feb 07, 20199.259.299.249.299.11151,000
Feb 06, 20199.309.339.279.279.09116,300
Feb 05, 20199.259.319.259.309.12197,500
Feb 04, 20199.229.259.219.259.07209,100
Feb 01, 20199.159.229.159.229.04136,300
Jan 31, 20199.129.179.129.178.99155,100
Jan 30, 20199.129.169.109.158.97173,300
Jan 29, 20199.199.209.079.138.95172,400
Jan 28, 20199.069.129.049.118.9396,000
Jan 25, 20199.069.089.059.068.8869,900
Jan 24, 20199.089.139.079.078.89246,400
Jan 23, 20199.099.139.069.088.90184,300
Jan 22, 20199.069.099.039.068.88227,100
Jan 18, 20199.029.089.019.078.89337,400
Jan 17, 20199.079.078.959.018.84190,500
Jan 17, 20190.061 Dividend
Jan 16, 20199.119.139.079.138.89324,500
Jan 15, 20199.039.109.039.098.85353,200
Jan 14, 20199.009.039.009.038.80508,600
Jan 11, 20199.019.059.009.028.79217,800
Jan 10, 20198.939.028.929.028.79233,200
Jan 09, 20198.918.938.908.938.7092,800
Jan 08, 20198.848.898.818.888.65150,200
Jan 07, 20198.588.798.588.798.56217,000
Jan 04, 20198.448.638.448.588.361,019,900
Jan 03, 20198.358.508.358.448.221,168,200
Jan 02, 20198.238.398.228.398.171,597,900
Dec 31, 20188.268.318.238.278.06606,600
Dec 28, 20188.168.268.158.258.04652,100
Dec 27, 20188.118.218.098.207.99391,700
Dec 26, 20188.038.238.028.238.02363,000
Dec 24, 20188.028.057.998.047.83117,200
Dec 21, 20188.038.088.008.037.82268,300
Dec 20, 20188.318.327.998.067.85400,200
Dec 20, 20180.061 Dividend
Dec 19, 20188.378.408.308.378.09296,100
Dec 18, 20188.448.468.348.368.08202,100
Dec 17, 20188.618.638.468.478.19263,600
Dec 14, 20188.758.768.658.678.38120,800
Dec 13, 20188.778.838.778.818.52118,600
Dec 12, 20188.738.808.718.798.50135,500
Dec 11, 20188.758.798.718.728.43133,900
Dec 10, 20188.648.748.648.748.4581,500
Dec 07, 20188.618.688.618.668.3744,700
Dec 06, 20188.598.658.578.628.34177,300
Dec 04, 20188.698.798.688.798.50178,500
Dec 03, 20188.648.728.648.728.43131,300
Nov 30, 20188.668.698.598.598.31153,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...