EHTH - eHealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2020115.44130.00110.92123.26123.264,841,200
Jan 23, 202099.0199.3196.1197.1397.13499,300
Jan 22, 202098.96100.9098.2999.6099.60676,800
Jan 21, 202096.1398.8296.1098.6398.63446,200
Jan 17, 202094.3297.2994.2396.8196.81653,400
Jan 16, 202089.4093.1089.4092.6892.68444,900
Jan 15, 202085.7291.0285.7189.0789.07681,800
Jan 14, 202087.2787.5081.7785.7085.70808,900
Jan 13, 202092.8493.5487.5188.0388.03706,500
Jan 10, 202094.5895.3288.4192.6392.631,028,200
Jan 09, 202096.8598.4994.1294.4294.42425,200
Jan 08, 202095.4998.0295.2696.2796.27514,600
Jan 07, 202099.1199.1195.7395.8495.84402,400
Jan 06, 202095.6599.1795.0599.0099.00503,000
Jan 03, 202096.0097.9395.5196.7196.71366,100
Jan 02, 202097.0298.1695.8297.9197.91312,900
Dec 31, 201995.6797.5895.5496.0896.08375,200
Dec 30, 201994.3296.3193.5995.7995.79342,300
Dec 27, 201996.1196.1193.0294.4494.44370,000
Dec 26, 201995.1496.2494.6495.9195.91424,900
Dec 24, 201994.9995.3493.6895.0595.05186,800
Dec 23, 201996.7896.7893.8894.9094.90560,300
Dec 20, 201995.3298.0894.6296.4796.47682,200
Dec 19, 201993.1995.7792.9394.8294.82638,300
Dec 18, 201997.4698.5490.2792.9992.991,208,300
Dec 17, 201998.0098.7096.4797.7497.74947,000
Dec 16, 201996.5499.3095.2598.2998.29652,000
Dec 13, 201993.3895.3892.4295.0195.01361,500
Dec 12, 201992.5794.1591.7893.6993.69356,800
Dec 11, 201992.6194.6091.5992.8592.85485,000
Dec 10, 201990.7693.2490.2092.6592.65488,400
Dec 09, 201989.8692.1188.8591.2291.22560,300
Dec 06, 201990.5192.0990.0190.2490.24397,200
Dec 05, 201992.7792.9889.5590.0190.01641,200
Dec 04, 201991.8092.8290.8891.6591.65355,200
Dec 03, 201989.2091.6787.9191.1491.14642,000
Dec 02, 201992.3393.4788.7090.7990.79736,900
Nov 29, 201990.0092.9389.3092.2692.26156,900
Nov 27, 201989.9891.5189.4090.1290.12272,300
Nov 26, 201986.9990.3786.3789.9889.98416,800
Nov 25, 201984.1987.0183.8086.7886.78342,900
Nov 22, 201983.5184.2482.1883.6283.62349,600
Nov 21, 201982.3885.1782.3883.2383.23374,200
Nov 20, 201981.5783.1880.2982.3782.37446,100
Nov 19, 201982.9583.9579.7782.1182.11614,900
Nov 18, 201979.7683.1879.5582.6982.69733,400
Nov 15, 201976.3781.0075.8280.0580.05707,200
Nov 14, 201976.1177.0075.4476.1476.14413,600
Nov 13, 201975.1577.7574.2676.2276.22570,000
Nov 12, 201979.1580.3272.8775.2475.24877,000
Nov 11, 201978.0479.5077.4578.9678.96480,700
Nov 08, 201975.5479.1974.5278.5578.55498,000
Nov 07, 201975.7976.7974.2775.0475.04561,200
Nov 06, 201972.5977.5971.8175.8375.83928,300
Nov 05, 201972.0073.9070.6572.6672.66734,000
Nov 04, 201973.4674.9170.7971.9971.991,108,800
Nov 01, 201969.3973.2268.5073.1473.14838,200
Oct 31, 201967.6169.0565.9369.0469.04662,400
Oct 30, 201966.5669.1164.5067.7867.78734,600
Oct 29, 201964.8967.6064.6566.5166.51800,100
Oct 28, 201961.0165.4161.0065.3965.391,157,600
Oct 25, 201964.0167.0557.1560.1760.173,517,600
Oct 24, 201960.1064.2660.1064.1064.101,527,300
Oct 23, 201960.3861.4858.7360.0460.04961,900
Oct 22, 201960.6362.0658.7760.4160.411,063,400
Oct 21, 201960.0463.6160.0460.4160.411,485,500
Oct 18, 201959.2560.5557.1159.6959.691,595,900
Oct 17, 201956.5560.2156.4558.6658.661,318,900
Oct 16, 201956.3256.7853.9556.1756.17803,800
Oct 15, 201954.6757.0053.8056.2956.291,331,300
Oct 14, 201955.3855.9552.7153.1253.12591,600
Oct 11, 201955.1657.3254.9655.9855.98667,700
Oct 10, 201955.9556.7453.1054.5054.50819,300
Oct 09, 201955.4957.8953.8056.0456.041,116,500
Oct 08, 201958.3158.5654.8254.9254.921,520,000
Oct 07, 201961.6462.1858.9659.0959.09818,300
Oct 04, 201963.5765.8859.4162.3862.38974,300
Oct 03, 201960.7363.6359.0863.0863.081,343,100
Oct 02, 201962.8662.9359.3260.8460.841,295,400
Oct 01, 201966.5167.7563.5163.8063.80680,000
Sep 30, 201968.8068.9165.4966.7966.791,019,400
Sep 27, 201975.4975.4967.8968.8468.841,016,400
Sep 26, 201974.5675.7973.2875.0175.01582,000
Sep 25, 201977.2678.3073.4475.0575.05541,000
Sep 24, 201980.8081.0376.1577.1077.10539,500
Sep 23, 201978.5681.0978.0280.7380.73364,300
Sep 20, 201982.1282.5676.7978.5978.591,145,400
Sep 19, 201981.2482.6879.6882.1782.17670,300
Sep 18, 201980.0881.7079.3781.2181.21486,400
Sep 17, 201976.6182.4576.6180.3380.33969,900
Sep 16, 201975.2277.6375.2277.3277.32504,700
Sep 13, 201975.5977.0674.2975.5975.59601,400
Sep 12, 201977.4280.0075.1175.6375.63971,900
Sep 11, 201972.6175.7271.1573.6373.63733,200
Sep 10, 201972.5173.0269.1072.1472.14972,400
Sep 09, 201981.1481.1472.4872.5772.571,002,500
Sep 06, 201980.3284.9680.2881.0681.06917,000
Sep 05, 201979.3681.8878.2679.9679.96733,600
Sep 04, 201979.2079.9074.5678.0078.001,033,500
Sep 03, 201982.2484.0277.7678.3978.39778,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...