U.S. markets open in 4 hours 57 minutes

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41+0.40 (+0.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820C000300002021-02-04 12:58PM EDT30.0026.9023.4025.000.00--1250.78%
EHTH210820C000350002021-05-27 1:36PM EDT35.0030.9525.4029.500.00-280476.07%
EHTH210820C000400002021-04-01 1:40PM EDT40.0034.5929.4032.500.00-413647.46%
EHTH210820C000450002021-03-11 1:03PM EDT45.0018.4027.7031.800.00-18654.05%
EHTH210820C000500002021-07-29 1:41PM EDT50.007.600.000.000.00-800.00%
EHTH210820C000550002021-08-02 2:10PM EDT55.001.300.000.000.00-4506.25%
EHTH210820C000600002021-08-02 3:39PM EDT60.000.300.000.000.00-39012.50%
EHTH210820C000650002021-08-02 2:12PM EDT65.000.150.000.000.00-26025.00%
EHTH210820C000700002021-08-02 3:47PM EDT70.000.100.000.000.00-14025.00%
EHTH210820C000750002021-08-02 1:19PM EDT75.000.090.000.000.00-5025.00%
EHTH210820C000800002021-08-02 1:26PM EDT80.000.110.000.000.00-1050.00%
EHTH210820C000850002021-08-02 2:13PM EDT85.000.200.000.000.00-1050.00%
EHTH210820C000900002021-08-02 9:34AM EDT90.000.050.000.000.00-2050.00%
EHTH210820C000950002021-06-24 10:43AM EDT95.000.300.000.150.00-1034118.36%
EHTH210820C001000002021-06-25 2:34PM EDT100.000.100.000.250.00-552135.94%
EHTH210820C001050002021-05-10 2:50PM EDT105.000.550.053.600.00-30120243.02%
EHTH210820C001100002021-01-21 1:16PM EDT110.007.462.402.850.00-12280.66%
EHTH210820C001150002021-03-02 1:39PM EDT115.001.802.002.600.00-10280.18%
EHTH210820C001200002021-08-02 10:39AM EDT120.000.050.000.000.00-62050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820P000250002021-03-19 2:58PM EDT25.000.300.000.850.00-411213.28%
EHTH210820P000300002021-07-16 9:30AM EDT30.000.100.000.000.00-4050.00%
EHTH210820P000350002021-07-30 3:27PM EDT35.000.040.000.000.00-1050.00%
EHTH210820P000400002021-07-30 3:27PM EDT40.000.100.000.000.00-1025.00%
EHTH210820P000450002021-08-02 1:19PM EDT45.000.190.000.000.00-12012.50%
EHTH210820P000500002021-08-02 1:21PM EDT50.000.980.000.000.00-6306.25%
EHTH210820P000550002021-07-30 10:56AM EDT55.004.600.000.000.00-4000.00%
EHTH210820P000600002021-07-30 11:22AM EDT60.008.600.000.000.00-100.00%
EHTH210820P000650002021-07-26 11:32AM EDT65.009.600.000.000.00-100.00%
EHTH210820P000700002021-07-26 12:16PM EDT70.0014.700.000.000.00-100.00%
EHTH210820P000750002021-07-12 3:52PM EDT75.0016.300.000.000.00-200.00%
EHTH210820P000800002021-05-11 1:41PM EDT80.0018.4618.8019.800.00--10.00%
EHTH210820P000850002021-06-15 12:36PM EDT85.0023.7525.2028.100.00-220.00%
EHTH210820P001000002021-01-05 11:51AM EDT100.0036.8746.9049.500.00-111178.42%
EHTH210820P001100002021-02-09 2:51PM EDT110.0055.3050.3053.200.00-100.00%