U.S. Markets closed

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.06-0.33 (-0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH211015C000350002021-04-16 2:25PM EDT35.0035.5026.8030.400.00-1101,041.21%
EHTH211015C000500002021-03-31 10:14AM EDT50.0027.3022.4023.600.00-18856.35%
EHTH211015C000550002021-06-07 11:33AM EDT55.0011.4010.0010.400.00-311447.75%
EHTH211015C000650002021-06-03 1:19PM EDT65.007.405.105.400.00-116347.75%
EHTH211015C000700002021-06-21 10:54AM EDT70.004.303.503.800.00-2127315.53%
EHTH211015C000750002021-06-23 10:37AM EDT75.002.702.452.700.00-1111293.95%
EHTH211015C000850002020-10-19 12:12AM EDT85.0024.900.000.000.00--050.00%
EHTH211015C000900002020-11-04 1:18PM EDT90.0014.400.000.000.00-1050.00%
EHTH211015C000950002021-06-07 12:32PM EDT95.001.000.550.700.00-116246.00%
EHTH211015C001000002021-04-13 1:37PM EDT100.003.791.301.450.00-1544303.52%
EHTH211015C001050002020-11-05 10:30AM EDT105.0010.000.000.000.00-1050.00%
EHTH211015C001100002021-05-10 11:15AM EDT110.001.100.350.500.00-16254.49%
EHTH211015C001150002020-12-01 4:50PM EDT115.007.705.606.100.00--1505.47%
EHTH211015C001200002021-06-14 1:26PM EDT120.000.250.000.450.00-225243.75%
EHTH211015C001250002021-03-24 1:42PM EDT125.001.950.901.100.00-5350324.02%
EHTH211015C001300002021-04-19 3:09PM EDT130.001.000.054.600.00-11402.05%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH211015P000500002021-06-17 12:15PM EDT50.002.262.202.400.00-104230.00%
EHTH211015P000550002021-06-18 10:45AM EDT55.004.403.704.200.00-1770.00%
EHTH211015P000650002021-05-20 11:38AM EDT65.008.579.109.800.00-1650.00%
EHTH211015P000850002021-03-26 10:07AM EDT85.0022.7020.7023.300.00-6230.00%
EHTH211015P001050002021-01-22 3:25PM EDT105.0033.9050.3051.500.00-210.00%