U.S. markets closed

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.92+2.62 (+7.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH220121C000250002021-08-25 5:26PM EDT25.0041.0014.1015.300.00-11069.19%
EHTH220121C000300002021-09-24 3:49PM EDT30.0010.509.0011.80+2.10+25.00%66660.21%
EHTH220121C000350002021-09-22 11:00AM EDT35.006.005.707.600.00-1910953.15%
EHTH220121C000400002021-09-24 3:59PM EDT40.004.504.204.50+1.40+45.16%20415354.86%
EHTH220121C000450002021-09-24 3:39PM EDT45.002.632.552.70+0.86+48.59%1116454.10%
EHTH220121C000500002021-09-24 3:59PM EDT50.001.651.501.70+0.60+57.14%1432254.61%
EHTH220121C000550002021-09-17 12:02PM EDT55.000.930.801.350.00-18857.01%
EHTH220121C000600002021-09-24 3:17PM EDT60.000.650.501.30+0.20+44.44%860962.40%
EHTH220121C000650002021-09-23 9:39AM EDT65.000.280.150.750.00-239959.03%
EHTH220121C000700002021-09-10 9:53AM EDT70.000.500.050.600.00-1034460.94%
EHTH220121C000750002021-09-16 2:19PM EDT75.000.300.051.050.00-114373.68%
EHTH220121C000800002021-09-22 2:54PM EDT80.000.400.050.650.00-314372.12%
EHTH220121C000850002021-08-27 10:40AM EDT85.000.240.000.250.00-354564.84%
EHTH220121C000900002021-08-19 9:43AM EDT90.000.170.001.300.00-132991.02%
EHTH220121C000950002021-08-25 5:26PM EDT95.000.450.000.500.00-77980.08%
EHTH220121C001000002021-09-03 1:04PM EDT100.000.160.000.350.00-117579.20%
EHTH220121C001050002021-09-23 11:41AM EDT105.000.080.000.300.00-35980.66%
EHTH220121C001100002021-09-14 3:17PM EDT110.000.100.000.350.00-520285.45%
EHTH220121C001150002021-08-25 5:26PM EDT115.000.510.000.350.00-209388.28%
EHTH220121C001200002021-08-25 5:26PM EDT120.000.500.050.350.00-115292.77%
EHTH220121C001250002021-08-25 5:26PM EDT125.003.601.400.400.00-175122.95%
EHTH220121C001300002021-08-25 5:26PM EDT130.003.201.700.300.00-1322128.56%
EHTH220121C001350002021-08-25 9:30AM EDT135.000.150.000.350.00-11,10498.44%
EHTH220121C001400002021-08-25 5:26PM EDT140.004.001.600.350.00-229133.30%
EHTH220121C001450002021-08-25 5:26PM EDT145.0010.2010.000.350.00-57207.13%
EHTH220121C001500002021-08-25 5:26PM EDT150.000.200.000.350.00-393104.98%
EHTH220121C001550002021-08-25 5:26PM EDT155.003.600.554.500.00-13173.39%
EHTH220121C001600002021-08-25 5:26PM EDT160.000.180.004.500.00-32170.95%
EHTH220121C001650002021-08-25 5:26PM EDT165.001.800.500.350.00-2739125.68%
EHTH220121C001700002021-08-25 5:26PM EDT170.007.155.700.350.00-16188.89%
EHTH220121C001750002021-08-25 5:26PM EDT175.002.000.450.550.00-55132.81%
EHTH220121C001800002021-08-25 5:26PM EDT180.001.090.000.300.00-342113.67%
EHTH220121C001850002021-08-25 5:26PM EDT185.001.450.600.350.00-1111135.35%
EHTH220121C001950002021-08-25 5:26PM EDT195.001.750.400.200.00-15129.69%
EHTH220121C002000002021-08-25 5:26PM EDT200.001.000.000.350.00-1415122.27%
EHTH220121C002100002021-08-25 5:26PM EDT210.002.450.404.500.00-11194.75%
EHTH220121C002200002021-09-23 1:10PM EDT220.000.100.000.100.00-1395111.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH220121P000200002021-09-02 1:04PM EDT20.000.390.150.800.00--283.89%
EHTH220121P000225002021-08-26 2:01PM EDT22.500.750.151.000.00--075.00%
EHTH220121P000250002021-09-22 9:33AM EDT25.000.760.401.200.00-68169.73%
EHTH220121P000300002021-09-24 3:24PM EDT30.001.550.951.55-0.45-22.50%2727056.10%
EHTH220121P000350002021-09-23 10:46AM EDT35.003.882.703.100.00-182655.35%
EHTH220121P000400002021-09-24 11:25AM EDT40.005.835.105.60-1.07-15.51%219953.98%
EHTH220121P000450002021-09-23 1:41PM EDT45.0010.627.7010.000.00-2525855.84%
EHTH220121P000500002021-09-14 9:59AM EDT50.0012.8911.6014.000.00-1515156.32%
EHTH220121P000550002021-08-26 10:13AM EDT55.0018.7516.2018.600.00-13561.08%
EHTH220121P000600002021-09-24 12:21PM EDT60.0021.9120.7023.40-0.59-2.62%252663.79%
EHTH220121P000650002021-09-02 1:04PM EDT65.0025.2525.0029.000.00-210270.31%
EHTH220121P000700002021-09-21 1:00PM EDT70.0034.0030.7033.800.00-221582.08%
EHTH220121P000750002021-09-20 12:08PM EDT75.0037.7735.0038.500.00-42277.05%
EHTH220121P000800002021-09-13 9:48AM EDT80.0041.5039.4043.500.00-34372.95%
EHTH220121P000850002021-08-25 5:26PM EDT85.0029.9044.3048.500.00-81075.54%
EHTH220121P000900002021-08-25 5:26PM EDT90.0047.0049.6053.500.00-51785.45%
EHTH220121P000950002021-08-25 5:26PM EDT95.0038.8054.8058.500.00-33592.87%
EHTH220121P001000002021-08-25 5:26PM EDT100.0053.5959.7063.500.00-2195.02%
EHTH220121P001050002021-08-25 5:26PM EDT105.0045.6064.8068.500.00-257100.29%
EHTH220121P001100002021-08-25 5:26PM EDT110.0050.3069.7073.500.00-120102.00%
EHTH220121P001150002021-08-25 5:26PM EDT115.0043.1073.8078.500.00-2178.91%
EHTH220121P001200002021-08-25 5:26PM EDT120.0055.1578.7083.500.00-71171.88%
EHTH220121P001300002021-08-25 5:26PM EDT130.0065.2088.8093.500.00-11086.33%
EHTH220121P001450002021-08-25 5:26PM EDT145.0051.16103.70108.500.00--182.42%
EHTH220121P001500002021-08-25 5:26PM EDT150.0078.35108.70113.500.00-1184.38%
EHTH220121P002000002021-08-25 5:26PM EDT200.00126.00158.70163.500.00-15999.61%