EHTH - eHealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH190816C000200002019-06-05 1:02PM EDT20.0055.1965.5069.800.00-10263.67%
EHTH190816C000225002019-06-10 12:02AM EDT22.5041.2963.5066.600.00-11213.28%
EHTH190816C000250002019-06-07 11:45AM EDT25.0038.0061.3064.000.00-22225.00%
EHTH190816C000300002019-06-07 11:45AM EDT30.0033.5655.7059.400.00-26170.31%
EHTH190816C000400002019-06-28 3:31PM EDT40.0045.560.000.000.00-100.00%
EHTH190816C000450002019-06-19 2:36PM EDT45.0034.2940.8044.600.00-814130.66%
EHTH190816C000500002019-07-09 12:26PM EDT50.0041.640.000.000.00-300.00%
EHTH190816C000550002019-07-12 10:24AM EDT55.0038.700.000.000.00-500.00%
EHTH190816C000600002019-07-22 10:26AM EDT60.0029.000.000.000.00-200.00%
EHTH190816C000650002019-07-10 11:40AM EDT65.0027.800.000.000.00-100.00%
EHTH190816C000700002019-07-22 2:22PM EDT70.0020.720.000.000.00-1000.00%
EHTH190816C000750002019-07-22 12:26PM EDT75.0016.500.000.000.00-600.00%
EHTH190816C000800002019-07-22 3:37PM EDT80.0011.480.000.000.00-2000.00%
EHTH190816C000850002019-07-22 3:46PM EDT85.007.940.000.000.00-2100.00%
EHTH190816C000900002019-07-22 1:57PM EDT90.006.600.000.000.00-1903.13%
EHTH190816C000950002019-07-22 3:41PM EDT95.003.790.000.000.00-19606.25%
EHTH190816C001000002019-07-22 3:47PM EDT100.002.600.000.000.00-32012.50%
EHTH190816C001050002019-07-22 2:44PM EDT105.001.750.000.000.00-8012.50%
EHTH190816C001100002019-07-22 12:02PM EDT110.001.130.000.000.00-4025.00%
EHTH190816C001200002019-07-22 12:10AM EDT120.000.500.000.000.00--025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH190816P000175002019-06-07 11:15AM EDT17.500.150.000.150.00-218259.38%
EHTH190816P000200002019-06-14 9:30AM EDT20.000.050.050.350.00-186272.66%
EHTH190816P000300002019-06-28 9:40AM EDT30.000.100.000.000.00-40050.00%
EHTH190816P000350002019-07-22 2:27PM EDT35.000.050.000.000.00-1050.00%
EHTH190816P000400002019-06-19 12:28PM EDT40.000.600.001.550.00-251193.65%
EHTH190816P000450002019-07-15 12:09PM EDT45.000.250.000.000.00-10050.00%
EHTH190816P000500002019-07-11 9:30AM EDT50.000.250.000.000.00-1050.00%
EHTH190816P000550002019-07-22 3:16PM EDT55.000.250.000.000.00-291050.00%
EHTH190816P000600002019-07-22 3:17PM EDT60.000.500.000.000.00-222025.00%
EHTH190816P000650002019-07-22 3:42PM EDT65.000.820.000.000.00-103025.00%
EHTH190816P000700002019-07-22 2:00PM EDT70.001.220.000.000.00-44025.00%
EHTH190816P000750002019-07-22 3:11PM EDT75.002.150.000.000.00-27012.50%
EHTH190816P000800002019-07-22 3:11PM EDT80.003.400.000.000.00-5306.25%
EHTH190816P000850002019-07-22 12:27PM EDT85.004.820.000.000.00-203.13%
EHTH190816P000900002019-07-22 3:10PM EDT90.007.800.000.000.00-300.00%
EHTH190816P000950002019-07-22 1:41PM EDT95.009.670.000.000.00-100.00%
EHTH190816P001000002019-07-22 12:46PM EDT100.0013.570.000.000.00-400.00%