EHTH - eHealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH191220C000450002019-11-11 11:11AM EST45.0034.3034.1037.400.00-10127.25%
EHTH191220C000500002019-10-29 1:20PM EST50.0018.6028.6032.500.00-2099.61%
EHTH191220C000550002019-11-12 2:20PM EST55.0018.6023.8027.700.00-10089.50%
EHTH191220C000600002019-11-15 1:03PM EST60.0020.4019.0022.60-0.60-2.86%5074.12%
EHTH191220C000650002019-11-15 3:04PM EST65.0016.9015.5016.80+1.38+8.89%13065.38%
EHTH191220C000700002019-11-15 3:34PM EST70.0012.0011.0012.50+3.30+37.93%12057.84%
EHTH191220C000750002019-11-15 3:07PM EST75.008.597.908.50+3.05+55.05%7056.20%
EHTH191220C000800002019-11-15 3:42PM EST80.005.405.005.60+1.70+45.95%39054.20%
EHTH191220C000850002019-11-15 3:21PM EST85.003.303.003.40+0.85+34.69%199052.93%
EHTH191220C000900002019-11-15 3:24PM EST90.001.951.652.00+0.75+62.50%132052.32%
EHTH191220C000950002019-11-13 12:23PM EST95.000.920.851.200.00-1,280052.61%
EHTH191220C001000002019-11-13 1:26PM EST100.000.480.400.750.00-6053.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH191220P000400002019-11-11 10:11AM EST40.000.010.000.750.00-10131.06%
EHTH191220P000450002019-11-12 2:44PM EST45.000.240.050.750.00-30112.89%
EHTH191220P000500002019-11-15 3:35PM EST50.000.200.150.20-0.05-20.00%56081.45%
EHTH191220P000550002019-11-15 11:20AM EST55.000.400.200.00-0.16-28.57%1060.94%
EHTH191220P000600002019-11-15 11:31AM EST60.000.370.300.95-0.39-51.32%2070.61%
EHTH191220P000650002019-11-15 11:31AM EST65.000.940.750.85-0.60-38.96%1,298059.13%
EHTH191220P000700002019-11-15 3:30PM EST70.001.551.451.85-1.13-42.16%345057.10%
EHTH191220P000750002019-11-15 3:30PM EST75.002.852.753.20-1.75-38.04%213054.20%
EHTH191220P000800002019-11-15 12:14PM EST80.004.794.905.40-2.31-32.54%1053.17%
EHTH191220P000850002019-11-15 12:45PM EST85.008.247.708.50-1.76-17.60%3052.42%