U.S. markets open in 48 minutes

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.29+0.68 (+1.10%)
At close: 4:00PM EDT
62.90 +0.61 (0.98%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210618C000500002021-05-17 12:08AM EDT50.0014.8011.3011.900.00--40.00%
EHTH210618C000550002021-06-10 1:52PM EDT55.007.200.000.000.00-2503500.00%
EHTH210618C000600002021-06-08 9:30AM EDT60.004.100.000.000.00-1240.00%
EHTH210618C000650002021-06-11 3:38PM EDT65.000.410.000.000.00-8612712.50%
EHTH210618C000700002021-06-11 3:38PM EDT70.000.060.000.000.00-438325.00%
EHTH210618C000750002021-06-09 11:03AM EDT75.000.070.000.000.00-135950.00%
EHTH210618C000800002021-06-08 11:11AM EDT80.000.050.000.000.00-211350.00%
EHTH210618C000850002021-06-04 11:54AM EDT85.000.100.000.000.00-57450.00%
EHTH210618C000900002021-05-25 9:41AM EDT90.000.100.000.000.00-11450.00%
EHTH210618C000950002021-06-04 11:53AM EDT95.000.050.000.000.00-2150.00%
EHTH210618C001000002021-05-26 11:43AM EDT100.000.050.000.000.00-102650.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210618P000400002021-05-24 12:04AM EDT40.000.08-0.000.00--150.00%
EHTH210618P000450002021-05-26 11:43AM EDT45.000.030.000.000.00-101150.00%
EHTH210618P000500002021-06-02 3:49PM EDT50.000.130.000.000.00-12350.00%
EHTH210618P000550002021-06-11 11:40AM EDT55.000.100.000.000.00-14325.00%
EHTH210618P000600002021-06-11 12:21PM EDT60.000.930.000.000.00-401846.25%
EHTH210618P000650002021-06-10 2:36PM EDT65.003.400.000.000.00-11170.00%
EHTH210618P000700002021-06-03 9:39AM EDT70.006.800.000.000.00-1510.00%
EHTH210618P000750002021-06-10 2:36PM EDT75.0012.910.000.000.00-120.00%
EHTH210618P000850002021-04-19 12:11AM EDT85.0016.950.000.000.00--00.00%