U.S. markets closed

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.92+2.62 (+7.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH211015C000300002021-09-24 11:34AM EDT2021-10-158.407.5010.90+2.25+36.59%1783.20%
EHTH211119C000300002021-09-20 9:40AM EDT2021-11-197.808.0011.400.00-4468.36%
EHTH220121C000300002021-09-24 1:24PM EDT2022-01-2110.509.0011.80+2.10+25.00%66659.96%
EHTH230120C000300002021-09-22 11:14AM EDT2023-01-2013.5011.5016.500.00-32157.23%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH211015P000300002021-09-24 12:48PM EDT2021-10-150.120.150.20-0.15-55.56%101,09874.22%
EHTH211119P000300002021-09-24 12:44PM EDT2021-11-190.800.700.85-0.30-27.27%137868.26%
EHTH220121P000300002021-09-24 3:24PM EDT2022-01-211.550.951.55-0.45-22.50%2727055.86%
EHTH220218P000300002021-09-22 10:02AM EDT2022-02-182.200.552.200.00-210452.25%
EHTH220318P000300002021-09-23 3:21PM EDT2022-03-182.771.052.400.00-1452.86%
EHTH220617P000300002021-09-15 10:39AM EDT2022-06-173.301.203.600.00-105550.20%
EHTH230120P000300002021-08-26 3:23PM EDT2023-01-205.702.507.500.00-14456.67%