U.S. markets open in 4 hours 38 minutes

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41+0.40 (+0.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820C000450002021-03-11 1:03PM EDT2021-08-2018.4027.7031.800.00-18654.05%
EHTH211015C000450002021-08-02 12:54PM EDT2021-10-159.200.000.000.00-100.00%
EHTH220121C000450002021-07-30 1:30PM EDT2022-01-2110.500.000.000.00-100.00%
EHTH230120C000450002021-03-24 1:43PM EDT2023-01-2032.5728.8032.000.00-1016123.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820P000450002021-08-02 1:19PM EDT2021-08-200.190.000.000.00-12012.50%
EHTH210917P000450002021-07-30 2:04PM EDT2021-09-170.800.000.000.00-3012.50%
EHTH211015P000450002021-07-30 3:53PM EDT2021-10-151.500.000.000.00-4406.25%
EHTH211119P000450002021-07-23 9:30AM EDT2021-11-191.830.000.000.00-1006.25%
EHTH220121P000450002021-07-30 9:36AM EDT2022-01-214.000.000.000.00-206.25%
EHTH220218P000450002021-07-30 3:30PM EDT2022-02-184.100.000.000.00-406.25%
EHTH220617P000450002021-08-02 9:31AM EDT2022-06-176.380.000.000.00-303.13%
EHTH230120P000450002021-05-10 2:22PM EDT2023-01-208.307.609.000.00-31050.28%