U.S. markets close in 3 hours 56 minutes

eHealth, Inc. (EHTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.06-1.23 (-2.45%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820C000500002021-08-05 11:33AM EDT2021-08-201.551.451.65-0.50-24.39%1924750.44%
EHTH211015C000500002021-08-05 10:52AM EDT2021-10-153.403.603.90-2.30-40.35%211149.71%
EHTH211119C000500002021-08-03 3:32PM EDT2021-11-195.504.905.200.00-102551.64%
EHTH220121C000500002021-08-03 3:58PM EDT2022-01-216.206.206.50-0.50-7.46%16750.75%
EHTH220318C000500002021-08-04 3:30PM EDT2022-03-188.007.208.600.00-2454.18%
EHTH230120C000500002021-07-30 10:59AM EDT2023-01-2013.6011.6013.000.00-48954.36%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHTH210820P000500002021-08-05 11:21AM EDT2021-08-202.202.102.25+0.30+15.79%1266442.09%
EHTH210917P000500002021-08-04 3:26PM EDT2021-09-173.003.303.500.00-2348543.87%
EHTH211015P000500002021-08-04 9:30AM EDT2021-10-154.004.104.40-0.20-4.76%242844.65%
EHTH211119P000500002021-07-28 12:45PM EDT2021-11-195.105.405.800.00-548949.85%
EHTH220121P000500002021-07-30 11:52AM EDT2022-01-215.906.707.000.00-114348.57%
EHTH220218P000500002021-08-03 12:14PM EDT2022-02-186.507.307.700.00-202749.90%
EHTH220318P000500002021-07-27 3:33PM EDT2022-03-186.707.808.200.00-5549.99%
EHTH220617P000500002021-07-30 11:22AM EDT2022-06-178.309.4010.200.00-2351.12%
EHTH230120P000500002021-07-19 12:19PM EDT2023-01-2010.8812.1013.100.00-12051.58%