EHX13.CBT -

CBOT . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
EHF18.CBTEthanol (Denatured Fuel) Future1.31 4:39PM EST-0.01-0.46%
EHG18.CBTEthanol (Denatured Fuel) Future1.34 2:15PM EST0.000.00%
EHH18.CBTEthanol (Denatured Fuel) Future1.37 12:14PM EST+0.01+0.59%
EHJ18.CBTEthanol (Denatured Fuel) Future1.43 11:43AM EST+0.04+3.03%
EHK18.CBTEthanol (Denatured Fuel) Future1.48 1:43PM EST+0.08+5.79%
EHM18.CBTEthanol (Denatured Fuel) Future1.40 10:53AM EST-0.00-0.07%
EHN18.CBTEthanol (Denatured Fuel) Future1.44 12:55PM EST+0.03+2.35%
EHQ18.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX18.CBTEthanol (Denatured Fuel) Future1.43 11:21AM EST+0.02+1.49%
EHU18.CBTEthanol (Denatured Fuel) Future1.44 2:19PM EST+0.02+1.20%
EHV18.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHZ18.CBTEthanol (Denatured Fuel) Future1.42 1:08PM EST+0.03+1.87%
EHF19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHG19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHH19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHJ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHK19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHM19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHN19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHQ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHU19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHV19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHZ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHF20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHG20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHH20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHJ20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHM20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHN20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHQ20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHU20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHV20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%