EHX14.CBT - Ethanol (Denatured Fuel) Future

CBOT - CBOT Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
EHF18.CBTEthanol (Denatured Fuel) Future1.27 2:49PM EST-0.00-0.16%
EHG18.CBTEthanol (Denatured Fuel) Future1.30 2:45PM EST-0.00-0.23%
EHH18.CBTEthanol (Denatured Fuel) Future1.32 1:58PM EST-0.01-1.12%
EHJ18.CBTEthanol (Denatured Fuel) Future1.36 1:58PM EST-0.01-0.44%
EHK18.CBTEthanol (Denatured Fuel) Future1.48 1:43PM EST+0.10+7.17%
EHM18.CBTEthanol (Denatured Fuel) Future1.39 12:34PM EST-0.01-0.64%
EHN18.CBTEthanol (Denatured Fuel) Future1.44 12:55PM EST+0.04+2.64%
EHQ18.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX18.CBTEthanol (Denatured Fuel) Future1.43 11:21AM EST+0.02+1.35%
EHU18.CBTEthanol (Denatured Fuel) Future1.42 2:47PM EST0.000.00%
EHV18.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHZ18.CBTEthanol (Denatured Fuel) Future1.42 1:08PM EST+0.02+1.72%
EHF19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHG19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHH19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHJ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHK19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHM19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHN19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHQ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHU19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHV19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHZ19.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHF20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHG20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHH20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHJ20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHM20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHN20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHQ20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHX20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHU20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%
EHV20.CBTEthanol (Denatured Fuel) Future1.47 7:00PM EST-0.02-1.41%