EI.CO - EuroInvestor.com A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20189.959.959.959.959.951,503
Jan 23, 20189.559.559.559.559.55350
Jan 22, 20189.509.509.509.509.50100
Jan 19, 201810.1010.108.759.509.5034,544
Jan 18, 20188.6510.108.5010.1010.1013,016
Jan 17, 20189.009.008.808.808.802,284
Jan 16, 20188.958.958.958.958.95400
Jan 15, 20189.009.009.009.009.008
Jan 12, 20189.509.509.509.509.50-
Jan 11, 20189.509.509.509.509.50806
Jan 10, 20189.509.509.509.509.50200
Jan 09, 20189.509.509.509.509.50340
Jan 08, 20189.509.509.509.509.5020
Jan 05, 20189.409.409.409.409.40-
Jan 04, 20189.409.409.409.409.40-
Jan 03, 20189.409.409.409.409.40-
Jan 02, 20189.409.409.409.409.40-
Dec 29, 20179.009.409.009.409.403,634
Dec 28, 20179.009.009.009.009.00-
Dec 27, 20179.509.858.509.009.003,801
Dec 22, 20179.509.509.509.509.50379
Dec 21, 20179.509.509.509.509.502,000
Dec 20, 20179.859.859.509.549.548,000
Dec 19, 20179.259.259.259.259.253,000
Dec 18, 20179.859.859.859.859.85-
Dec 15, 20179.859.859.859.859.85-
Dec 14, 20179.859.859.859.859.85-
Dec 13, 20178.559.858.559.859.854,781
Dec 12, 201710.0010.0010.0010.0010.00-
Dec 11, 201710.0010.0010.0010.0010.009,438
Dec 08, 201710.0010.009.9510.0010.005,851
Dec 07, 20179.709.709.709.709.70156
Dec 06, 20179.409.409.409.409.40-
Dec 05, 20179.409.409.409.409.40164
Dec 04, 20179.409.409.409.409.402,450
Dec 01, 20179.409.409.409.409.40401
Nov 30, 20179.409.409.409.409.40-
Nov 29, 20179.409.409.409.409.40-
Nov 28, 20179.409.409.409.409.401,347
Nov 27, 20179.409.409.409.409.401,135
Nov 24, 20179.409.409.409.409.40-
Nov 23, 20179.509.509.409.409.40700
Nov 22, 20179.609.609.609.609.609,539
Nov 21, 20179.609.609.609.609.6030
Nov 20, 201710.0010.009.609.609.60531
Nov 17, 201710.0010.0010.0010.0010.00247
Nov 16, 20179.959.959.959.959.95-
Nov 15, 201710.2010.209.959.959.95239
Nov 14, 20179.4010.209.4010.2010.2052
Nov 13, 20179.109.109.109.109.10-
Nov 10, 20179.109.109.109.109.10-
Nov 09, 20179.109.109.109.109.101,000
Nov 08, 20179.809.809.409.409.40919
Nov 07, 20179.409.409.409.409.401,611
Nov 06, 20179.509.509.059.059.055,134
Nov 03, 20179.659.659.659.659.65-
Nov 02, 20179.659.659.659.659.65-
Nov 01, 201710.0010.009.009.659.6527,685
Oct 31, 201710.2010.209.009.809.8013,070
Oct 30, 20179.609.608.908.908.905,000
Oct 27, 20179.509.509.509.509.50435
Oct 26, 20179.509.509.509.509.501,530
Oct 25, 20179.509.509.509.509.50-
Oct 24, 20179.509.509.509.509.50-
Oct 23, 20179.509.509.509.509.50-
Oct 20, 20179.509.509.509.509.503,000
Oct 19, 20179.509.509.509.509.50-
Oct 18, 20179.509.509.509.509.50-
Oct 17, 20179.509.509.509.509.50-
Oct 16, 20179.809.809.509.509.502,328
Oct 13, 20179.509.509.509.509.503,800
Oct 12, 20178.908.908.908.908.90-
Oct 11, 20179.109.108.908.908.90650
Oct 10, 20179.109.109.109.109.10-
Oct 09, 20179.109.109.109.109.101,253
Oct 06, 20178.858.858.858.858.85-
Oct 05, 20178.858.858.858.858.85600
Oct 04, 20179.109.109.109.109.10-
Oct 03, 20179.109.109.109.109.10-
Oct 02, 20179.109.109.109.109.101,081
Sep 29, 20179.109.109.109.109.10-
Sep 28, 20179.109.109.109.109.10400
Sep 27, 20179.109.109.109.109.1022
Sep 26, 20179.109.109.109.109.10266
Sep 25, 20178.758.808.758.758.7526,270
Sep 22, 20178.759.008.759.009.0018,770
Sep 21, 20178.908.908.758.758.7511,472
Sep 20, 20179.259.259.259.259.25-
Sep 19, 20179.259.259.259.259.25-
Sep 18, 20179.609.609.259.259.25200
Sep 15, 20179.259.259.259.259.25552
Sep 14, 20179.209.209.009.009.005,115
Sep 13, 20179.109.109.109.109.10-
Sep 12, 20179.109.109.109.109.1010,063
Sep 11, 20179.509.509.159.159.157,203
Sep 08, 20179.509.509.509.509.50-
Sep 07, 20179.509.509.509.509.50-
Sep 06, 20179.509.509.509.509.50-
Sep 05, 20179.509.509.509.509.50265
Sep 04, 20179.459.459.459.459.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...