EIA - 6625

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201810.2010.2010.0610.1810.1820,126
Dec 13, 201810.2510.2510.1910.2110.217,699
Dec 12, 201810.2510.3210.2410.2510.2527,080
Dec 11, 201810.5010.5010.3210.3510.3512,584
Dec 10, 201810.5310.6210.3510.4510.4524,639
Dec 07, 201810.2510.3510.2510.3510.3526,796
Dec 06, 201810.2610.3310.2610.3010.309,917
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.