EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201935.2936.5934.6236.2936.29133,200
Oct 17, 201935.6536.3034.9535.4835.48241,700
Oct 16, 201936.1936.2635.3035.4235.42107,900
Oct 15, 201936.8336.8435.6036.2336.23117,200
Oct 14, 201938.0838.2935.2636.7536.75236,700
Oct 11, 201937.7439.6937.7438.5838.58149,200
Oct 10, 201936.4037.9635.9937.4237.4298,200
Oct 09, 201936.9237.5936.2436.4336.4392,200
Oct 08, 201938.4338.4336.1236.7036.7095,700
Oct 07, 201940.8140.8638.3738.9338.93154,200
Oct 04, 201939.1842.7439.0540.8740.87248,700
Oct 03, 201936.0138.9835.4038.7238.72272,400
Oct 02, 201934.6737.0834.2936.1036.10216,000
Oct 01, 201936.3436.8533.3434.6634.66291,600
Sep 30, 201936.7937.4835.2735.9735.97323,200
Sep 27, 201937.9138.5836.5036.6436.64117,100
Sep 26, 201938.3938.9636.7037.7037.70123,100
Sep 25, 201938.7739.1937.7638.3938.39161,100
Sep 24, 201939.9239.9237.1538.7738.77178,900
Sep 23, 201940.8642.0338.7539.5839.58133,400
Sep 20, 201943.4544.1841.0141.2941.29249,400
Sep 19, 201949.3449.7243.2943.5843.58218,800
Sep 18, 201947.5749.2946.6948.7848.78174,400
Sep 17, 201946.1548.9245.3347.4647.46184,100
Sep 16, 201945.2946.4345.2345.9745.97184,000
Sep 13, 201946.2147.5843.5245.0045.00223,700
Sep 12, 201944.5746.9944.4045.5345.53364,400
Sep 11, 201943.7745.0042.5044.3044.30181,900
Sep 10, 201942.2444.0441.7543.4843.48195,800
Sep 09, 201942.0643.2541.2642.2442.24116,700
Sep 06, 201942.0043.0441.2241.9141.91121,200
Sep 05, 201941.9142.2741.5441.9641.96103,800
Sep 04, 201942.2742.7240.9941.7041.70119,800
Sep 03, 201941.3543.4841.0341.9341.93105,600
Aug 30, 201940.8542.4539.8741.8141.8182,400
Aug 29, 201943.7545.6339.5540.7140.71204,700
Aug 28, 201945.1745.5643.0243.4643.4687,700
Aug 27, 201943.3045.3642.9745.0245.02128,200
Aug 26, 201943.7144.2842.0942.9142.9169,900
Aug 23, 201945.8145.9842.5843.0243.02105,100
Aug 22, 201942.8646.4442.8645.9945.99219,400
Aug 21, 201945.0045.0040.8042.6742.67149,300
Aug 20, 201943.9545.0043.3545.0045.00189,100
Aug 19, 201939.5045.0039.0143.7743.77379,300
Aug 16, 201939.3039.9838.6439.3039.30116,000
Aug 15, 201937.6639.6837.6638.9338.93148,300
Aug 14, 201936.3839.0236.1838.1938.19168,900
Aug 13, 201937.3038.9837.0537.8037.80267,300
Aug 12, 201934.8638.2634.8637.3237.32209,300
Aug 09, 201935.0038.0035.0035.1735.17603,700
Aug 08, 201931.9432.9631.3432.0632.0676,300
Aug 07, 201930.2032.3929.1431.6831.68147,300
Aug 06, 201929.7931.3428.7329.9129.91137,800
Aug 05, 201931.7232.7928.0029.6529.65223,700
Aug 02, 201933.4834.4031.0232.4032.40149,500
Aug 01, 201932.6235.2432.6234.7334.73151,700
Jul 31, 201934.1536.2032.2232.5832.58189,100
Jul 30, 201933.4434.3233.1934.1434.14128,900
Jul 29, 201933.5034.5233.1133.5133.51113,300
Jul 26, 201935.7436.4132.6933.4633.46182,400
Jul 25, 201938.3538.4035.1435.5035.50158,900
Jul 24, 201936.5038.9036.2038.3938.39102,000
Jul 23, 201936.7636.8535.2936.5536.55146,500
Jul 22, 201935.9336.6535.0636.5336.53187,500
Jul 19, 201935.8836.5734.5734.8534.85126,200
Jul 18, 201938.9938.9934.5936.3336.33263,400
Jul 17, 201940.7241.3538.4039.1439.14245,600
Jul 16, 201940.2340.7539.8840.7540.75156,100
Jul 15, 201940.0040.7539.4140.2340.23135,200
Jul 12, 201939.9040.5139.2839.9739.97111,900
Jul 11, 201939.8940.5238.7839.8239.82135,900
Jul 10, 201939.5040.4838.4739.9739.97258,000
Jul 09, 201936.8139.9536.8139.1739.17397,900
Jul 08, 201936.7437.5935.2336.5136.51164,200
Jul 05, 201936.0937.3734.3936.6236.62176,800
Jul 03, 201933.9836.2733.5336.0736.0787,700
Jul 02, 201932.6533.9832.6533.6633.66161,200
Jul 01, 201931.4733.1630.4632.4232.42183,700
Jun 28, 201928.1531.9228.0131.0831.08818,200
Jun 27, 201926.3128.4525.8928.2128.21212,600
Jun 26, 201925.3226.5324.9926.2826.28269,900
Jun 25, 201926.9927.0824.5025.3025.30210,200
Jun 24, 201927.1527.4926.2627.2427.24219,700
Jun 21, 201928.0128.9126.3826.8926.89365,400
Jun 20, 201931.1931.3727.8628.2328.23166,100
Jun 19, 201933.0033.6430.4030.9430.94132,000
Jun 18, 201933.1434.2832.3532.9332.93113,000
Jun 17, 201931.6333.3031.5732.8332.83151,900
Jun 14, 201931.1131.9030.7131.4131.41134,100
Jun 13, 201931.0331.9830.9331.4831.4885,700
Jun 12, 201930.7631.5929.9130.8730.8751,500
Jun 11, 201930.8331.9530.0230.8330.83104,900
Jun 10, 201929.4530.7429.0030.5830.58128,300
Jun 07, 201930.5030.5028.7629.4829.48169,300
Jun 06, 201930.0130.6329.6630.3830.3881,000
Jun 05, 201931.1731.4328.7630.0230.02176,300
Jun 04, 201932.7233.0031.0031.1831.18131,200
Jun 03, 201931.2432.6730.6631.8531.85199,000
May 31, 201931.2732.9630.7931.2131.21161,800
May 30, 201932.0332.9131.2731.8331.83294,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...