U.S. markets closed

Eidos Therapeutics, Inc. (EIDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.64+2.93 (+3.27%)
At close: 4:00PM EST

92.64 0.00 (0.00%)
After hours: 4:38PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202089.5093.0589.4192.6492.6475,700
Dec 02, 202093.2293.2489.0989.7189.7195,600
Dec 01, 202095.5296.1392.1093.1593.15288,900
Nov 30, 202090.0994.4189.6492.0692.06314,500
Nov 27, 202088.8391.8588.8390.0090.0042,400
Nov 25, 202085.9289.0085.8688.7188.71141,800
Nov 24, 202085.9186.3483.9786.0286.02107,600
Nov 23, 202081.1085.2680.9385.0985.09186,000
Nov 20, 202079.5981.7179.5181.1481.14186,100
Nov 19, 202079.4780.8878.9980.3080.3061,800
Nov 18, 202079.0881.5079.0879.3279.3279,500
Nov 17, 202080.9781.0678.9079.6579.65117,100
Nov 16, 202080.5682.7880.1281.2181.21280,700
Nov 13, 202079.4180.6576.1679.5779.57167,300
Nov 12, 202074.2680.6074.2678.7278.72223,100
Nov 11, 202073.9075.2773.0674.9074.90160,400
Nov 10, 202075.1176.0673.2673.4173.41138,200
Nov 09, 202073.9976.9873.6774.1274.12218,300
Nov 06, 202075.3675.3672.2472.7172.7182,700
Nov 05, 202073.9277.3373.9275.3875.38159,000
Nov 04, 202072.6576.9072.5473.3873.38145,000
Nov 03, 202072.1373.6571.8673.0773.07145,800
Nov 02, 202070.9472.1369.9771.3371.33114,800
Oct 30, 202072.1472.1469.3870.9270.92135,800
Oct 29, 202071.2673.1571.2572.1372.1390,700
Oct 28, 202071.1373.0570.9772.0572.05115,100
Oct 27, 202073.4974.5273.2073.3873.38131,100
Oct 26, 202072.6273.5370.5773.2773.2797,800
Oct 23, 202074.6475.3272.3173.2973.29624,800
Oct 22, 202073.3776.0073.3774.0074.00557,900
Oct 21, 202073.5474.1672.3972.8772.87120,500
Oct 20, 202074.1974.8072.7473.2873.2885,000
Oct 19, 202076.8676.9473.3473.7473.74147,200
Oct 16, 202073.2176.8573.2176.1876.18387,600
Oct 15, 202072.0274.5471.6173.7773.77182,600
Oct 14, 202074.9675.4972.3272.6472.64122,400
Oct 13, 202074.5075.9972.4274.6274.62163,700
Oct 12, 202073.7975.5573.2474.7574.75139,100
Oct 09, 202074.0174.9172.7873.7973.79325,600
Oct 08, 202075.0075.2572.9173.1373.13991,400
Oct 07, 202073.0175.7772.7774.8474.84522,700
Oct 06, 202073.8674.7772.7872.8772.87995,500
Oct 05, 202067.6274.7567.5073.5173.512,877,900
Oct 02, 202051.4253.1850.6951.9251.9284,200
Oct 01, 202050.7753.1250.1552.0852.08131,700
Sep 30, 202050.3552.1349.4650.5350.5378,200
Sep 29, 202050.6250.9348.3150.0750.0773,600
Sep 28, 202045.6451.3844.8250.4450.44142,100
Sep 25, 202044.0345.2743.9245.0745.0733,800
Sep 24, 202044.1744.9943.1643.9043.9051,300
Sep 23, 202045.1845.9943.9244.0444.0478,800
Sep 22, 202046.8147.6044.0145.1845.18153,800
Sep 21, 202052.3852.5847.0247.6047.6082,000
Sep 18, 202050.4454.0050.0052.7452.74304,800
Sep 17, 202048.6550.5548.6549.8649.8666,800
Sep 16, 202048.7150.4848.5049.1749.1758,400
Sep 15, 202049.7450.1248.0148.4548.4552,000
Sep 14, 202047.9650.0047.9649.6649.6687,700
Sep 11, 202046.6547.8746.1047.3047.3067,000
Sep 10, 202046.0348.2045.8946.5746.5775,300
Sep 09, 202043.9146.6043.9145.8545.8552,900
Sep 08, 202041.3345.3940.1543.7943.7980,800
Sep 04, 202040.6741.6138.9640.9940.9942,800
Sep 03, 202040.9041.2839.3840.3940.3974,100
Sep 02, 202042.3542.3540.7541.0441.0427,600
Sep 01, 202043.2743.2741.6042.0842.0841,900
Aug 31, 202042.0143.7042.0043.2843.28125,200
Aug 28, 202041.7942.1640.8142.1642.1626,200
Aug 27, 202041.4842.0140.9441.7941.7944,700
Aug 26, 202041.3942.0741.2041.4441.4440,400
Aug 25, 202040.7641.9740.4041.3541.3547,500
Aug 24, 202040.3040.8439.6740.5340.5354,400
Aug 21, 202040.3441.4939.7040.1040.1043,700
Aug 20, 202040.3340.8839.8440.5140.5129,600
Aug 19, 202040.8241.4940.5740.7940.7978,900
Aug 18, 202041.8141.8140.8241.1041.1038,100
Aug 17, 202041.2542.7540.5641.9041.9081,500
Aug 14, 202042.8142.8141.0841.3641.3628,700
Aug 13, 202042.2143.0342.1942.7242.7226,900
Aug 12, 202042.8442.8441.9442.3442.3451,200
Aug 11, 202043.4643.7342.1742.2342.2370,300
Aug 10, 202041.2643.4240.0642.9142.9156,800
Aug 07, 202041.0141.5940.1141.2641.2651,600
Aug 06, 202041.4041.8540.5741.4241.4244,200
Aug 05, 202042.4242.4240.6941.4641.4650,400
Aug 04, 202041.0242.0540.0642.0542.0559,900
Aug 03, 202040.7241.0638.5340.9840.98113,800
Jul 31, 202041.9441.9438.4440.1040.1097,200
Jul 30, 202042.8643.5441.1241.5441.5456,300
Jul 29, 202044.5344.8142.7543.0843.0841,600
Jul 28, 202044.5245.0843.5244.1944.1951,100
Jul 27, 202043.9745.2143.4044.8044.8057,800
Jul 24, 202043.9945.2843.0043.9543.9562,200
Jul 23, 202045.4146.1343.5744.8244.8247,300
Jul 22, 202047.4747.6545.2345.7845.7844,500
Jul 21, 202051.7351.9846.7147.2747.2768,300
Jul 20, 202048.7751.5148.7751.4151.4151,700
Jul 17, 202047.9349.4047.5448.5948.5956,700
Jul 16, 202049.1549.1546.5947.8947.8955,600
Jul 15, 202047.4350.2046.9049.2649.2673,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...