EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191115C000250002019-11-06 2:45PM EST25.0015.000.000.000.00-100.00%
EIDX191115C000300002019-10-31 2:44PM EST30.0017.800.000.000.00-100.00%
EIDX191115C000350002019-11-14 9:43AM EST35.009.660.000.000.00-100.00%
EIDX191115C000400002019-11-12 11:17AM EST40.005.500.000.000.00-400.00%
EIDX191115C000450002019-11-14 3:50PM EST45.000.900.000.000.00-2200.00%
EIDX191115C000500002019-09-23 11:37AM EST50.004.530.000.800.00-30192.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191115P000250002019-09-30 8:32AM EST25.001.550.001.000.00--0803.13%
EIDX191115P000300002019-09-23 1:06PM EST30.000.600.001.400.00-10653.13%
EIDX191115P000350002019-11-04 2:35PM EST35.000.550.000.000.00-3050.00%
EIDX191115P000400002019-11-04 10:48AM EST40.001.100.000.000.00-2050.00%
EIDX191115P000450002019-11-14 9:43AM EST45.005.000.000.000.00-103.13%
EIDX191115P000500002019-11-07 1:42PM EST50.007.400.000.000.00-100.00%