EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220C000250002019-11-18 12:07AM EST25.0020.2532.0037.000.00--2454.49%
EIDX191220C000300002019-12-06 2:58PM EST30.0029.4927.0031.80+3.23+12.30%28362.99%
EIDX191220C000350002019-12-06 9:47AM EST35.0023.0223.1026.20-0.81-3.40%335265.43%
EIDX191220C000400002019-11-26 10:44AM EST40.0016.3017.1022.000.00-35250.00%
EIDX191220C000450002019-12-06 9:47AM EST45.0013.2913.4015.00-0.84-5.94%3584101.17%
EIDX191220C000500002019-12-06 2:58PM EST50.0010.048.6011.60+4.14+70.17%13376.17%
EIDX191220C000550002019-12-06 11:36AM EST55.005.994.707.00-0.01-0.17%1269.24%
EIDX191220C000600002019-12-03 2:17PM EST60.002.992.403.000.00-4865.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220P000400002019-11-29 11:09AM EST40.001.200.000.250.00-16118.36%
EIDX191220P000450002019-11-29 11:09AM EST45.001.500.000.250.00-11987.89%
EIDX191220P000500002019-12-03 10:00AM EST50.000.700.150.350.00-1569.92%
EIDX191220P000550002019-12-03 12:51PM EST55.001.600.751.30+1.60+∞%-166.99%