EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX200221C000400002019-11-19 3:40PM EST40.0020.0018.9022.400.00-1079279.05%
EIDX200221C000450002019-12-09 10:24AM EST45.0016.8315.2018.00+4.33+34.64%122076.49%
EIDX200221C000500002019-12-09 10:15AM EST50.0014.3011.6014.10+2.30+19.17%273572.52%
EIDX200221C000550002019-12-09 10:09AM EST55.009.828.8010.60+1.62+19.76%130570.26%
EIDX200221C000600002019-12-09 10:29AM EST60.006.836.307.80+0.33+5.08%131,00467.90%
EIDX200221C000650002019-12-09 9:39AM EST65.005.204.305.60-0.40-7.14%-165.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX200221P000300002019-08-08 11:27AM EST30.004.400.000.000.00--025.00%
EIDX200221P000350002019-12-06 9:58AM EST35.000.440.250.500.00-5574.32%
EIDX200221P000400002019-12-03 12:56PM EST40.001.300.600.950.00-25035169.97%
EIDX200221P000500002019-12-04 10:46AM EST50.003.202.453.200.00--166.02%