EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX200515C000350002019-11-20 9:34AM EST35.0023.4427.5032.400.00-1279.18%
EIDX200515C000400002019-12-02 11:28AM EST40.0019.3023.5028.100.00-3376.07%
EIDX200515C000450002019-11-20 9:34AM EST45.0016.5719.5024.400.00-1073.39%
EIDX200515C000500002019-12-02 11:28AM EST50.0012.8017.3020.000.00--372.78%
EIDX200515C000550002019-12-10 9:41AM EST55.0012.5014.3016.800.00-1170.89%
EIDX200515C000600002019-11-20 9:34AM EST60.008.9411.9013.900.00--1569.74%
EIDX200515C000650002019-12-10 12:30PM EST65.0010.569.1011.400.00-1266.48%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX200515P000300002019-11-15 12:39PM EST30.002.550.400.750.00-1075.54%
EIDX200515P000350002019-11-20 12:13PM EST35.002.360.851.350.00--073.10%
EIDX200515P000400002019-12-09 12:15PM EST40.002.451.602.250.00-5571.39%
EIDX200515P000450002019-12-04 10:27AM EST45.003.902.703.400.00-151569.51%
EIDX200515P000500002019-12-12 3:57PM EST50.004.204.105.000.00-101067.96%
EIDX200515P000550002019-11-19 11:30AM EST55.0010.405.806.900.00--1065.97%