U.S. Markets closed

Eidos Therapeutics, Inc. (EIDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.64+3.00 (+3.24%)
At close: 4:00PM EST

95.64 0.00 (0.00%)
After hours: 4:04PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX210219C000500002020-10-06 8:30AM EST50.0025.500.000.000.00-100.00%
EIDX210219C000550002020-09-20 11:11PM EST55.006.5018.0022.900.00--10.00%
EIDX210219C000700002020-10-05 10:27AM EST70.0010.506.6011.600.00-210.00%
EIDX210219C000750002020-10-05 10:22AM EST75.0010.504.209.200.00--10.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX210219P000300002020-09-28 2:21PM EST30.000.950.004.900.00--10203.42%
EIDX210219P000350002020-09-28 2:21PM EST35.001.600.001.000.00--500123.34%
EIDX210219P000450002020-11-04 10:31AM EST45.001.800.000.000.00-20025.00%
EIDX210219P000550002020-10-06 2:58PM EST55.002.600.000.000.00--5025.00%
EIDX210219P000700002020-10-30 8:48AM EST70.007.000.000.000.00-2012.50%
EIDX210219P000750002020-10-05 11:41AM EST75.0012.106.1011.100.00--1109.47%