EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191018C000350002019-10-08 11:16AM EDT35.003.002.605.800.00-10100.98%
EIDX191018C000400002019-10-07 1:49PM EDT40.002.000.053.400.00-14117.97%
EIDX191018C000450002019-10-04 12:44PM EDT45.002.000.001.250.00-38126.95%
EIDX191018C000500002019-10-11 10:47AM EDT50.000.050.000.90-0.10-66.67%139160.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191018P000350002019-10-01 9:59AM EDT35.002.500.004.700.00--1206.93%
EIDX191018P000400002019-09-30 10:05AM EDT40.004.530.604.700.00-1192.29%
EIDX191018P000450002019-09-16 12:10AM EDT45.001.804.009.000.00--1072.66%