EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220C000250002019-11-18 12:07AM EST25.0020.250.000.000.00--00.00%
EIDX191220C000300002019-12-06 2:58PM EST30.0029.490.000.000.00-200.00%
EIDX191220C000350002019-12-11 10:31AM EST35.0024.850.000.000.00-100.00%
EIDX191220C000400002019-11-26 10:44AM EST40.0016.300.000.000.00-300.00%
EIDX191220C000450002019-12-11 12:00PM EST45.0016.600.000.000.00-300.00%
EIDX191220C000500002019-12-09 10:15AM EST50.0010.350.000.000.00-1000.00%
EIDX191220C000550002019-12-09 1:44PM EST55.005.740.000.000.00-100.00%
EIDX191220C000600002019-12-11 3:10PM EST60.006.600.000.000.00-5300.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220P000400002019-11-29 11:09AM EST40.001.200.000.000.00-1050.00%
EIDX191220P000450002019-12-11 10:31AM EST45.000.250.000.000.00-2050.00%
EIDX191220P000500002019-12-11 10:36AM EST50.000.050.000.000.00-3050.00%
EIDX191220P000550002019-12-11 3:08PM EST55.000.250.000.000.00-1025.00%